APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
328,20 EUR
|
-0,228% | 06.08.2025 16:58 | 540,00 | 327,55 | 333,35 | 510,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 16:58 |
| Market phase | - |
| Open | 334,05 EUR |
| Close | 328,95 EUR |
| Daily Low | 328,20 EUR |
| Daily High | 335,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,43 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,497 |
285,80 |
347,30 |
| 3 Months |
22,5596 |
259,70 |
372,40 |
| 6 Months |
-7,0763 |
178,00 |
506,60 |
| Current Year |
3,9501 |
178,00 |
506,60 |
| 1 Year |
434,6173 |
61,80 |
506,60 |
| 3 Years |
830,9467 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
328,20 |
EUR | 06.08.2025 | 16:58 |
-0,75 |
-0,228% |
335,45 |
328,20 |
0 |
| Düsseldorf |
326,55 |
EUR | 06.08.2025 | 16:32 |
-2,80 |
-0,8502% |
333,65 |
326,55 |
0 |
| Frankfurt Parkett |
331,45 |
EUR | 06.08.2025 | 17:04 |
4,75 |
1,4539% |
335,65 |
327,90 |
128 |
| Munich |
333,70 |
EUR | 06.08.2025 | 08:16 |
2,85 |
0,8614% |
333,70 |
333,65 |
2 |
| Stuttgart |
326,95 |
EUR | 06.08.2025 | 16:26 |
-1,25 |
-0,3809% |
330,40 |
326,95 |
1 |
| Nasdaq |
384,83 |
USD | 06.08.2025 | 17:16 |
6,90 |
1,8257% |
392,58 |
378,36 |
3.302.251 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
