META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
611,80 EUR
|
0,6085% | 22.07.2025 13:18 | 150,00 | 611,50 | 611,90 | 150,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 13:18 |
| Market phase | - |
| Open | 609,10 EUR |
| Close | 608,10 EUR |
| Daily Low | 609,10 EUR |
| Daily High | 611,80 EUR |
| Total volume | 54 |
| Total Money | 32.991,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,30 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB2A |
| ISIN | US30303M1027 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,581 |
589,60 |
637,80 |
| 3 Months |
37,3927 |
422,50 |
637,80 |
| 6 Months |
2,8586 |
420,80 |
707,00 |
| Current Year |
6,4601 |
420,80 |
707,00 |
| 1 Year |
36,7131 |
402,00 |
707,00 |
| 3 Years |
238,6612 |
89,77 |
707,00 |
| 5 Years |
189,0896 |
89,77 |
707,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
611,80 |
EUR | 22.07.2025 | 13:06 |
3,10 |
0,5093% |
611,80 |
609,80 |
51 |
| XETRA |
612,10 |
EUR | 22.07.2025 | 13:34 |
2,80 |
0,4595% |
612,10 |
609,50 |
1.037 |
| Berlin |
611,50 |
EUR | 22.07.2025 | 13:14 |
2,20 |
0,3611% |
611,50 |
609,60 |
0 |
| Düsseldorf |
610,70 |
EUR | 22.07.2025 | 12:32 |
-0,10 |
-0,0164% |
610,80 |
609,10 |
0 |
| Frankfurt Parkett |
610,90 |
EUR | 22.07.2025 | 13:28 |
1,00 |
0,164% |
611,80 |
609,10 |
125 |
| Hamburg |
611,80 |
EUR | 22.07.2025 | 13:18 |
3,70 |
0,6085% |
611,80 |
609,10 |
54 |
| Hannover |
610,00 |
EUR | 22.07.2025 | 11:00 |
1,90 |
0,3124% |
610,40 |
610,00 |
2 |
| Munich |
609,10 |
EUR | 22.07.2025 | 08:02 |
0,80 |
0,1315% |
609,10 |
609,10 |
0 |
| Stuttgart |
610,90 |
EUR | 22.07.2025 | 12:16 |
1,30 |
0,2133% |
611,00 |
607,70 |
16 |
| Nasdaq |
712,965 |
USD | 21.07.2025 | 22:00 |
8,685 |
1,2332% |
717,00 |
705,76 |
9.404.391 |
| London |
712,21 |
USD | 21.07.2025 | 17:41 |
11,58 |
1,6528% |
716,25 |
706,41 |
1.767 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
608,60 |
EUR | 21.07.2025 | 17:45 |
8,50 |
1,4164% |
608,60 |
608,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
