ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
58,91 USD
![]() |
-1,0249% | 11.07.2025 17:46 | 100,00 | 58,91 | 58,92 | 100,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:46 |
Market phase | - |
Open | 58,80 USD |
Close | 59,52 USD |
Daily Low | 58,36 USD |
Daily High | 59,27 USD |
Total volume | 1.988.787 |
Total Money | 117.156.409,8721 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,09 |
Identifier | |
---|---|
Name | ON SEMICONDUCTOR CORP |
Symbol | ON |
ISIN | US6821891057 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,632 |
50,935 |
60,09 |
3 Months |
70,6422 |
32,105 |
60,09 |
6 Months |
10,3448 |
31,04 |
60,09 |
Current Year |
-5,5987 |
31,04 |
67,00 |
1 Year |
-22,2875 |
31,04 |
80,08 |
3 Years |
11,3148 |
31,04 |
111,35 |
5 Years |
190,4832 |
19,75 |
111,35 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
50,42 |
EUR | 11.07.2025 | 17:32 |
-0,97 |
-1,8875% |
50,83 |
49,89 |
69 |
XETRA |
50,46 |
EUR | 11.07.2025 | 17:35 |
1,645 |
3,3699% |
50,70 |
50,38 |
397 |
Berlin |
50,63 |
EUR | 11.07.2025 | 08:08 |
1,79 |
3,665% |
50,63 |
50,63 |
0 |
Düsseldorf |
50,49 |
EUR | 11.07.2025 | 16:30 |
-0,35 |
-0,6884% |
50,60 |
50,20 |
0 |
Frankfurt Parkett |
50,42 |
EUR | 11.07.2025 | 08:19 |
-0,34 |
-0,6698% |
50,42 |
50,42 |
0 |
Hannover |
50,31 |
EUR | 11.07.2025 | 17:25 |
-0,87 |
-1,6999% |
50,57 |
50,31 |
0 |
Munich |
50,56 |
EUR | 11.07.2025 | 08:11 |
1,60 |
3,268% |
50,56 |
50,56 |
0 |
Stuttgart |
50,61 |
EUR | 11.07.2025 | 07:42 |
-0,50 |
-0,9783% |
50,61 |
50,61 |
0 |
Nasdaq |
58,91 |
USD | 11.07.2025 | 17:46 |
-0,61 |
-1,0249% |
59,27 |
58,36 |
1.988.787 |
London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |