ZALANDO SE - DE000ZAL1111 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,62 EUR
|
-0,9689% | 11.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 21:59 |
| Market phase | - |
| Open | 28,91 EUR |
| Close | 28,90 EUR |
| Daily Low | 28,52 EUR |
| Daily High | 28,91 EUR |
| Total volume | 1.428 |
| Total Money | 41.003,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2169 |
26,05 |
30,76 |
| 3 Months |
-1,7665 |
26,05 |
36,52 |
| 6 Months |
-8,634 |
26,05 |
40,00 |
| Current Year |
-12,9794 |
26,05 |
40,00 |
| 1 Year |
20,1186 |
20,96 |
40,00 |
| 3 Years |
5,3101 |
15,95 |
45,57 |
| 5 Years |
-57,4557 |
15,95 |
105,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,57 |
EUR | 11.07.2025 | 17:32 |
-0,33 |
-1,1419% |
28,84 |
28,57 |
0 |
| XETRA |
28,61 |
EUR | 11.07.2025 | 17:35 |
-0,24 |
-0,8319% |
28,92 |
28,51 |
837.145 |
| Berlin |
28,79 |
EUR | 11.07.2025 | 08:00 |
-0,05 |
-0,1734% |
28,79 |
28,79 |
0 |
| Düsseldorf |
28,53 |
EUR | 11.07.2025 | 19:32 |
-0,27 |
-0,9375% |
28,89 |
28,53 |
0 |
| Frankfurt Parkett |
28,55 |
EUR | 11.07.2025 | 16:52 |
-0,36 |
-1,2452% |
28,89 |
28,55 |
1.901 |
| Hamburg |
28,76 |
EUR | 11.07.2025 | 08:56 |
-0,15 |
-0,5189% |
28,78 |
28,76 |
150 |
| Hannover |
28,78 |
EUR | 11.07.2025 | 08:16 |
-0,13 |
-0,4497% |
28,78 |
28,78 |
0 |
| Munich |
28,53 |
EUR | 11.07.2025 | 17:26 |
-0,44 |
-1,5188% |
28,80 |
28,53 |
0 |
| Stuttgart |
28,62 |
EUR | 11.07.2025 | 21:59 |
-0,28 |
-0,9689% |
28,91 |
28,52 |
1.428 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
28,55 |
EUR | 11.07.2025 | 17:44 |
-0,35 |
-1,2111% |
28,55 |
28,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
