DEXCOM INC. - US2521311074 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,37 USD
|
-2,4456% | 11.07.2025 22:00 | 500,00 | 83,24 | 84,07 | 300,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 85,33 USD |
| Close | 85,46 USD |
| Daily Low | 83,05 USD |
| Daily High | 85,35 USD |
| Total volume | 2.290.251 |
| Total Money | 191.268.480,695 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DXCM |
| ISIN | US2521311074 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7545 |
77,81 |
88,32 |
| 3 Months |
26,9837 |
64,99 |
88,32 |
| 6 Months |
9,9023 |
57,52 |
93,25 |
| Current Year |
9,8881 |
57,52 |
93,25 |
| 1 Year |
-22,8631 |
57,52 |
117,19 |
| 3 Years |
5,1945 |
57,52 |
142,00 |
| 5 Years |
-22,2455 |
57,52 |
164,863 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,33 |
EUR | 11.07.2025 | 17:32 |
-1,27 |
-1,7493% |
72,93 |
71,33 |
0 |
| XETRA |
71,28 |
EUR | 11.07.2025 | 17:35 |
-1,31 |
-1,8047% |
73,16 |
71,28 |
38 |
| Berlin |
72,73 |
EUR | 11.07.2025 | 08:08 |
0,86 |
1,1966% |
72,73 |
72,73 |
0 |
| Düsseldorf |
71,13 |
EUR | 11.07.2025 | 19:32 |
-2,21 |
-3,0134% |
72,64 |
71,13 |
0 |
| Frankfurt Parkett |
72,68 |
EUR | 11.07.2025 | 08:20 |
0,87 |
1,2115% |
72,68 |
72,68 |
0 |
| Hamburg |
71,11 |
EUR | 11.07.2025 | 17:25 |
-1,18 |
-1,6323% |
72,63 |
71,11 |
0 |
| Hannover |
71,13 |
EUR | 11.07.2025 | 17:25 |
-1,16 |
-1,6046% |
72,63 |
71,13 |
0 |
| Munich |
71,13 |
EUR | 11.07.2025 | 17:25 |
-1,11 |
-1,5365% |
72,62 |
71,13 |
0 |
| Stuttgart |
72,78 |
EUR | 11.07.2025 | 07:31 |
0,89 |
1,238% |
72,78 |
72,78 |
0 |
| Nasdaq |
83,37 |
USD | 11.07.2025 | 22:00 |
-2,09 |
-2,4456% |
85,35 |
83,05 |
2.290.251 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
