CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
321,58 USD
|
-0,3347% | 11.07.2025 17:47 | 100,00 | 321,38 | 321,78 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:47 |
| Market phase | - |
| Open | 321,57 USD |
| Close | 322,66 USD |
| Daily Low | 318,16 USD |
| Daily High | 323,00 USD |
| Total volume | 315.423 |
| Total Money | 101.303.715,5702 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDNS |
| ISIN | US1273871087 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5514 |
289,69 |
330,09 |
| 3 Months |
27,0215 |
247,70 |
330,09 |
| 6 Months |
7,913 |
221,5601 |
330,09 |
| Current Year |
7,3887 |
221,5601 |
330,09 |
| 1 Year |
0,8943 |
221,5601 |
330,09 |
| 3 Years |
101,1345 |
138,76 |
330,09 |
| 5 Years |
219,5603 |
95,2381 |
330,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
274,75 |
EUR | 11.07.2025 | 17:32 |
-0,75 |
-0,2722% |
275,90 |
274,75 |
0 |
| Berlin |
274,75 |
EUR | 11.07.2025 | 08:08 |
1,35 |
0,4938% |
274,75 |
274,75 |
0 |
| Düsseldorf |
275,30 |
EUR | 11.07.2025 | 16:32 |
-0,40 |
-0,1451% |
275,30 |
274,65 |
0 |
| Frankfurt Parkett |
275,00 |
EUR | 11.07.2025 | 17:29 |
-1,80 |
-0,6503% |
275,75 |
272,90 |
423 |
| Hannover |
274,15 |
EUR | 11.07.2025 | 17:25 |
-0,40 |
-0,1457% |
274,95 |
274,15 |
0 |
| Munich |
275,00 |
EUR | 11.07.2025 | 08:04 |
0,05 |
0,0182% |
275,00 |
275,00 |
0 |
| Stuttgart |
275,00 |
EUR | 11.07.2025 | 07:42 |
0,90 |
0,3283% |
275,00 |
275,00 |
0 |
| Nasdaq |
321,58 |
USD | 11.07.2025 | 17:47 |
-1,08 |
-0,3347% |
323,00 |
318,16 |
315.423 |
| London |
321,57 |
USD | 11.07.2025 | 15:30 |
-1,75 |
-0,5413% |
321,57 |
321,57 |
42 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
