CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
320,60 USD
![]() |
-0,6384% | 11.07.2025 22:00 | 100,00 | 320,00 | 322,17 | 100,00 |
Detail | |
---|---|
Date & time | 11.07.2025 22:00 |
Market phase | - |
Open | 321,57 USD |
Close | 322,66 USD |
Daily Low | 318,16 USD |
Daily High | 324,32 USD |
Total volume | 1.197.700 |
Total Money | 384.993.417,1317 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,49 |
Identifier | |
---|---|
Name | CADENCE DESIGN SYSTEMS... |
Symbol | CDNS |
ISIN | US1273871087 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,0444 |
289,69 |
330,09 |
3 Months |
22,014 |
244,99 |
330,09 |
6 Months |
6,666 |
221,5601 |
330,09 |
Current Year |
7,4719 |
221,5601 |
330,09 |
1 Year |
2,4266 |
221,5601 |
330,09 |
3 Years |
101,2904 |
138,76 |
330,09 |
5 Years |
218,0439 |
95,2381 |
330,09 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
274,75 |
EUR | 11.07.2025 | 17:32 |
-0,75 |
-0,2722% |
275,90 |
274,75 |
0 |
Berlin |
274,75 |
EUR | 11.07.2025 | 08:08 |
1,35 |
0,4938% |
274,75 |
274,75 |
0 |
Düsseldorf |
276,20 |
EUR | 11.07.2025 | 19:31 |
0,50 |
0,1814% |
276,20 |
274,65 |
0 |
Frankfurt Parkett |
275,00 |
EUR | 11.07.2025 | 17:29 |
-1,80 |
-0,6503% |
275,75 |
272,90 |
423 |
Hannover |
274,15 |
EUR | 11.07.2025 | 17:25 |
-0,40 |
-0,1457% |
274,95 |
274,15 |
0 |
Munich |
275,00 |
EUR | 11.07.2025 | 08:04 |
0,05 |
0,0182% |
275,00 |
275,00 |
0 |
Stuttgart |
275,00 |
EUR | 11.07.2025 | 07:42 |
0,90 |
0,3283% |
275,00 |
275,00 |
0 |
Nasdaq |
320,60 |
USD | 11.07.2025 | 22:00 |
-2,06 |
-0,6384% |
324,32 |
318,16 |
1.197.700 |
London |
321,57 |
USD | 11.07.2025 | 15:30 |
-1,75 |
-0,5413% |
321,57 |
321,57 |
48 |