BAYER AG - DE000BAY0017 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,98 USD
|
-1,2048% | 11.07.2025 20:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 20:43 |
| Market phase | - |
| Open | 31,98 USD |
| Close | 32,37 USD |
| Daily Low | 31,98 USD |
| Daily High | 31,98 USD |
| Total volume | 1.991 |
| Total Money | 63.579,2308 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,65 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYZF |
| ISIN | DE000BAY0017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,857 |
30,20 |
32,255 |
| 3 Months |
42,7905 |
20,99 |
32,255 |
| 6 Months |
47,257 |
20,13 |
32,255 |
| Current Year |
54,7408 |
19,55 |
32,255 |
| 1 Year |
- |
19,50 |
34,0138 |
| 3 Years |
-46,9441 |
19,50 |
67,80 |
| 5 Years |
-57,3222 |
19,50 |
74,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,28 |
EUR | 11.07.2025 | 17:32 |
-0,455 |
-1,6405% |
27,685 |
27,28 |
551 |
| XETRA |
27,34 |
EUR | 11.07.2025 | 17:44 |
-0,44 |
-1,5839% |
27,76 |
27,27 |
1.744.337 |
| Berlin |
27,46 |
EUR | 11.07.2025 | 21:52 |
-0,23 |
-0,8306% |
27,67 |
27,27 |
160 |
| Düsseldorf |
27,435 |
EUR | 11.07.2025 | 19:46 |
-0,205 |
-0,7417% |
27,74 |
27,31 |
428 |
| Frankfurt Parkett |
27,38 |
EUR | 11.07.2025 | 18:13 |
-0,285 |
-1,0302% |
27,745 |
27,25 |
5.115 |
| Hamburg |
27,385 |
EUR | 11.07.2025 | 21:37 |
-0,055 |
-0,2004% |
27,725 |
27,37 |
39 |
| Hannover |
27,735 |
EUR | 11.07.2025 | 08:06 |
0,34 |
1,2411% |
27,735 |
27,735 |
300 |
| Munich |
27,275 |
EUR | 11.07.2025 | 17:51 |
-0,23 |
-0,8362% |
27,645 |
27,275 |
300 |
| Stuttgart |
27,425 |
EUR | 11.07.2025 | 21:59 |
-0,29 |
-1,0464% |
27,76 |
27,255 |
15.044 |
| Nasdaq OTC |
31,98 |
USD | 11.07.2025 | 20:43 |
-0,39 |
-1,2048% |
31,98 |
31,98 |
1.991 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,29 |
EUR | 11.07.2025 | 17:44 |
-0,44 |
-1,5867% |
27,29 |
27,29 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
