CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,34 EUR
|
-1,3269% | 11.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:35 |
| Market phase | - |
| Open | 77,98 EUR |
| Close | 78,38 EUR |
| Daily Low | 77,06 EUR |
| Daily High | 78,06 EUR |
| Total volume | 219.290 |
| Total Money | 16.973.994,44 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5523 |
69,60 |
78,60 |
| 3 Months |
24,3252 |
58,72 |
78,68 |
| 6 Months |
17,3419 |
55,74 |
78,68 |
| Current Year |
17,9574 |
55,74 |
78,68 |
| 1 Year |
26,6733 |
51,02 |
78,68 |
| 3 Years |
12,7729 |
44,31 |
79,24 |
| 5 Years |
2,0662 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,36 |
EUR | 11.07.2025 | 17:32 |
-0,90 |
-1,15% |
77,76 |
77,32 |
0 |
| XETRA |
77,34 |
EUR | 11.07.2025 | 17:35 |
-1,04 |
-1,3269% |
78,06 |
77,06 |
219.290 |
| Berlin |
77,90 |
EUR | 11.07.2025 | 08:00 |
0,36 |
0,4643% |
77,90 |
77,90 |
0 |
| Düsseldorf |
77,42 |
EUR | 11.07.2025 | 16:31 |
-0,32 |
-0,4116% |
77,82 |
77,10 |
0 |
| Frankfurt Parkett |
77,42 |
EUR | 11.07.2025 | 08:06 |
-0,68 |
-0,8707% |
77,42 |
77,42 |
0 |
| Hamburg |
77,42 |
EUR | 11.07.2025 | 08:16 |
-0,90 |
-1,1491% |
77,42 |
77,42 |
0 |
| Hannover |
77,20 |
EUR | 11.07.2025 | 14:36 |
-0,02 |
-0,0259% |
77,42 |
77,20 |
100 |
| Munich |
77,88 |
EUR | 11.07.2025 | 08:00 |
0,34 |
0,4385% |
77,88 |
77,88 |
0 |
| Stuttgart |
77,16 |
EUR | 11.07.2025 | 17:40 |
-0,80 |
-1,0262% |
78,04 |
77,06 |
3.866 |
| Nasdaq OTC |
91,92 |
USD | 11.07.2025 | 16:56 |
-0,808 |
-0,8714% |
92,00 |
91,92 |
101 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
78,26 |
EUR | 10.07.2025 | 17:44 |
0,60 |
0,7726% |
78,26 |
78,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
