COSTAR GROUP INC. - US22160N1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,43 USD
|
-0,7205% | 11.07.2025 22:00 | 1.100,00 | 85,25 | 87,40 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 85,30 USD |
| Close | 86,05 USD |
| Daily Low | 84,76 USD |
| Daily High | 85,805 USD |
| Total volume | 2.336.518 |
| Total Money | 199.512.398,3875 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | CSGP |
| ISIN | US22160N1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0705 |
79,02 |
84,55 |
| 3 Months |
7,3698 |
71,35 |
84,55 |
| 6 Months |
18,4469 |
68,41 |
84,55 |
| Current Year |
18,0332 |
68,41 |
84,55 |
| 1 Year |
18,0332 |
68,256 |
84,55 |
| 3 Years |
36,7314 |
57,54 |
100,38 |
| 5 Years |
16,3511 |
49,00 |
101,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
73,03 |
EUR | 11.07.2025 | 21:52 |
-0,29 |
-0,3955% |
73,40 |
72,74 |
0 |
| Frankfurt Parkett |
72,66 |
EUR | 11.07.2025 | 08:06 |
1,62 |
2,2804% |
72,66 |
72,66 |
0 |
| Munich |
72,91 |
EUR | 11.07.2025 | 08:11 |
1,59 |
2,2294% |
72,91 |
72,91 |
0 |
| Stuttgart |
72,95 |
EUR | 11.07.2025 | 07:31 |
1,66 |
2,3285% |
72,95 |
72,95 |
0 |
| Nasdaq |
85,43 |
USD | 11.07.2025 | 22:00 |
-0,62 |
-0,7205% |
85,805 |
84,76 |
2.336.518 |
| TLX |
72,63 |
EUR | 11.07.2025 | 17:44 |
-0,20 |
-0,2746% |
72,63 |
72,63 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
