CSX CORP COM USD1 - US1264081035 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,375 EUR
|
4,056% | 11.07.2025 16:04 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 16:04 |
| Market phase | - |
| Open | 28,57 EUR |
| Close | 28,23 EUR |
| Daily Low | 28,57 EUR |
| Daily High | 29,375 EUR |
| Total volume | 1.000 |
| Total Money | 29.375,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9837 |
27,53 |
28,625 |
| 3 Months |
8,7652 |
23,72 |
28,625 |
| 6 Months |
-9,4031 |
23,705 |
32,115 |
| Current Year |
-8,862 |
23,705 |
32,115 |
| 1 Year |
-5,6326 |
23,705 |
35,015 |
| 3 Years |
-1,2937 |
23,705 |
35,43 |
| 5 Years |
42,002 |
19,6967 |
35,43 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,21 |
EUR | 11.07.2025 | 17:32 |
0,225 |
0,7763% |
29,21 |
28,475 |
0 |
| Berlin |
28,49 |
EUR | 11.07.2025 | 08:08 |
0,30 |
1,0642% |
28,49 |
28,49 |
0 |
| Düsseldorf |
29,125 |
EUR | 11.07.2025 | 19:31 |
0,265 |
0,9182% |
29,405 |
28,31 |
0 |
| Frankfurt Parkett |
29,375 |
EUR | 11.07.2025 | 16:04 |
1,145 |
4,056% |
29,375 |
28,57 |
1.000 |
| Hamburg |
29,235 |
EUR | 11.07.2025 | 17:25 |
0,295 |
1,0194% |
29,235 |
28,45 |
0 |
| Hannover |
29,23 |
EUR | 11.07.2025 | 17:25 |
0,29 |
1,0021% |
29,23 |
28,45 |
0 |
| Munich |
28,565 |
EUR | 11.07.2025 | 08:04 |
0,22 |
0,7762% |
28,565 |
28,565 |
0 |
| Stuttgart |
28,535 |
EUR | 11.07.2025 | 07:31 |
-0,445 |
-1,5355% |
28,535 |
28,535 |
0 |
| Nasdaq |
34,10 |
USD | 11.07.2025 | 22:00 |
0,56 |
1,6696% |
34,59 |
33,28 |
27.212.080 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
