SYNOPSYS INC. - US8716071076 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
479,00 EUR
|
1,9257% | 11.07.2025 21:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 21:50 |
| Market phase | - |
| Open | 482,55 EUR |
| Close | 469,95 EUR |
| Daily Low | 479,00 EUR |
| Daily High | 489,60 EUR |
| Total volume | 40 |
| Total Money | 19.544,10 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SYP |
| ISIN | US8716071076 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3162 |
403,95 |
472,95 |
| 3 Months |
21,3648 |
350,05 |
472,95 |
| 6 Months |
-2,9107 |
317,00 |
531,20 |
| Current Year |
0,1389 |
317,00 |
531,20 |
| 1 Year |
-17,1118 |
317,00 |
574,70 |
| 3 Years |
51,4706 |
245,00 |
587,20 |
| 5 Years |
162,0499 |
162,62 |
587,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
487,50 |
EUR | 11.07.2025 | 17:32 |
6,30 |
1,3092% |
487,50 |
481,55 |
3 |
| XETRA |
487,50 |
EUR | 11.07.2025 | 17:35 |
6,15 |
1,2777% |
488,95 |
478,95 |
129 |
| Berlin |
482,60 |
EUR | 11.07.2025 | 08:08 |
15,65 |
3,3515% |
482,60 |
482,60 |
0 |
| Düsseldorf |
484,85 |
EUR | 11.07.2025 | 16:00 |
16,50 |
3,523% |
484,85 |
481,85 |
0 |
| Frankfurt Parkett |
479,00 |
EUR | 11.07.2025 | 21:50 |
9,05 |
1,9257% |
489,60 |
479,00 |
40 |
| Hannover |
486,95 |
EUR | 11.07.2025 | 17:25 |
8,05 |
1,6809% |
486,95 |
481,95 |
0 |
| Munich |
486,95 |
EUR | 11.07.2025 | 17:25 |
7,90 |
1,6491% |
486,95 |
482,00 |
0 |
| Stuttgart |
485,85 |
EUR | 11.07.2025 | 18:43 |
18,25 |
3,9029% |
486,65 |
482,75 |
4 |
| Nasdaq |
559,28 |
USD | 11.07.2025 | 22:00 |
-6,91 |
-1,2204% |
572,91 |
559,14 |
1.352.863 |
| London |
563,97 |
USD | 11.07.2025 | 15:30 |
16,37 |
2,9894% |
563,97 |
563,97 |
136 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
