CISCO SYSTEMS INC - US17275R1023 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,22 EUR
|
-1,1209% | 11.07.2025 17:44 | 400,00 | 57,15 | 58,60 | 400,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:44 |
| Market phase | NEG |
| Open | 58,22 EUR |
| Close | 58,88 EUR |
| Daily Low | 58,22 EUR |
| Daily High | 58,22 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,38 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | 1CSCO |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1689 |
55,86 |
58,92 |
| 3 Months |
16,7084 |
47,93 |
58,92 |
| 6 Months |
1,6233 |
47,93 |
62,75 |
| Current Year |
2,482 |
47,93 |
62,75 |
| 1 Year |
35,6793 |
41,115 |
62,75 |
| 3 Years |
35,4268 |
40,405 |
62,75 |
| 5 Years |
41,2764 |
30,215 |
62,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
57,98 |
EUR | 14.07.2025 | 13:00 |
-0,18 |
-0,3095% |
58,09 |
57,80 |
439 |
| XETRA |
57,83 |
EUR | 14.07.2025 | 13:17 |
-0,33 |
-0,5674% |
58,11 |
57,78 |
1.920 |
| Berlin |
57,93 |
EUR | 14.07.2025 | 13:14 |
-0,24 |
-0,4126% |
58,01 |
57,81 |
0 |
| Düsseldorf |
57,86 |
EUR | 14.07.2025 | 12:30 |
-0,15 |
-0,2586% |
57,86 |
57,67 |
0 |
| Frankfurt Parkett |
58,00 |
EUR | 14.07.2025 | 11:35 |
-0,79 |
-1,3438% |
58,00 |
57,50 |
700 |
| Hamburg |
57,81 |
EUR | 14.07.2025 | 08:01 |
-0,40 |
-0,6872% |
57,81 |
57,81 |
0 |
| Hannover |
57,81 |
EUR | 14.07.2025 | 08:01 |
-0,41 |
-0,7042% |
57,81 |
57,81 |
0 |
| Munich |
57,79 |
EUR | 14.07.2025 | 08:00 |
-0,44 |
-0,7556% |
57,79 |
57,79 |
0 |
| Stuttgart |
58,00 |
EUR | 14.07.2025 | 11:40 |
-0,21 |
-0,3608% |
58,12 |
57,93 |
428 |
| Nasdaq |
67,95 |
USD | 11.07.2025 | 22:00 |
-0,81 |
-1,178% |
68,4999 |
67,685 |
14.699.412 |
| London |
68,32 |
USD | 11.07.2025 | 15:30 |
-0,56 |
-0,813% |
68,32 |
68,32 |
173 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,22 |
EUR | 11.07.2025 | 17:44 |
-0,66 |
-1,1209% |
58,22 |
58,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
