RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.840,00 EUR
|
-0,298% | 11.07.2025 17:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:43 |
| Market phase | - |
| Open | 1.838,00 EUR |
| Close | 1.845,50 EUR |
| Daily Low | 1.795,00 EUR |
| Daily High | 1.871,50 EUR |
| Total volume | 260.801 |
| Total Money | 477.861.580,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9767 |
1.649,00 |
1.871,50 |
| 3 Months |
35,2444 |
1.322,00 |
1.944,00 |
| 6 Months |
183,0769 |
630,00 |
1.944,00 |
| Current Year |
199,3817 |
593,20 |
1.944,00 |
| 1 Year |
260,3604 |
437,50 |
1.944,00 |
| 3 Years |
872,0021 |
140,45 |
1.944,00 |
| 5 Years |
2.226,1694 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.844,00 |
EUR | 11.07.2025 | 16:12 |
-7,00 |
-0,3782% |
1.859,50 |
1.798,50 |
7 |
| XETRA |
1.840,00 |
EUR | 11.07.2025 | 17:43 |
-5,50 |
-0,298% |
1.871,50 |
1.795,00 |
260.801 |
| Berlin |
1.838,50 |
EUR | 11.07.2025 | 16:22 |
-8,00 |
-0,4333% |
1.838,50 |
1.816,50 |
5 |
| Düsseldorf |
1.841,50 |
EUR | 11.07.2025 | 20:16 |
-6,50 |
-0,3517% |
1.850,50 |
1.811,00 |
38 |
| Frankfurt Parkett |
1.837,50 |
EUR | 11.07.2025 | 21:32 |
-8,00 |
-0,4335% |
1.870,50 |
1.795,50 |
2.207 |
| Hamburg |
1.838,50 |
EUR | 11.07.2025 | 21:53 |
-11,00 |
-0,5948% |
1.870,00 |
1.826,00 |
190 |
| Hannover |
1.841,00 |
EUR | 11.07.2025 | 16:19 |
-14,50 |
-0,7815% |
1.841,00 |
1.823,00 |
2 |
| Munich |
1.839,00 |
EUR | 11.07.2025 | 20:26 |
-22,50 |
-1,2087% |
1.844,00 |
1.810,00 |
19 |
| Stuttgart |
1.836,00 |
EUR | 11.07.2025 | 21:59 |
-10,00 |
-0,5417% |
1.870,00 |
1.797,00 |
5.347 |
| Nasdaq OTC |
2.155,00 |
USD | 11.07.2025 | 21:50 |
-12,375 |
-0,571% |
2.180,00 |
2.120,00 |
175 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.838,00 |
EUR | 11.07.2025 | 17:44 |
-10,00 |
-0,5411% |
1.838,00 |
1.838,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
