SARTORIUS AG VZ - DE0007165631 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
220,50 EUR
![]() |
-2,4336% | 11.07.2025 17:38 | 555,00 | 220,50 | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 17:38 |
Market phase | - |
Open | 225,60 EUR |
Close | 226,00 EUR |
Daily Low | 220,50 EUR |
Daily High | 225,60 EUR |
Total volume | 76.281 |
Total Money | 16.905.590,25 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,74 EUR |
Dividend Yield(2025) | 0,34 % |
Beta 1 year | 1,25 |
Identifier | |
---|---|
Name | SARTORIUS AG VZ |
Symbol | SRT3 |
ISIN | DE0007165631 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,3413 |
199,95 |
226,40 |
3 Months |
26,1513 |
179,60 |
239,40 |
6 Months |
-4,034 |
166,05 |
292,00 |
Current Year |
5,0186 |
166,05 |
292,00 |
1 Year |
-2,4601 |
166,05 |
292,00 |
3 Years |
-40,4008 |
166,05 |
471,70 |
5 Years |
-26,6234 |
166,05 |
631,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
220,90 |
EUR | 11.07.2025 | 17:32 |
-4,50 |
-1,9965% |
223,30 |
220,90 |
0 |
XETRA |
220,50 |
EUR | 11.07.2025 | 17:38 |
-5,50 |
-2,4336% |
225,60 |
220,50 |
76.281 |
Berlin |
224,20 |
EUR | 11.07.2025 | 08:00 |
-1,40 |
-0,6206% |
224,20 |
224,20 |
0 |
Düsseldorf |
222,60 |
EUR | 11.07.2025 | 16:32 |
-1,30 |
-0,5806% |
224,10 |
222,20 |
0 |
Frankfurt Parkett |
222,30 |
EUR | 11.07.2025 | 08:53 |
-3,30 |
-1,4628% |
224,20 |
222,30 |
40 |
Hamburg |
224,10 |
EUR | 11.07.2025 | 08:16 |
-0,90 |
-0,40% |
224,10 |
224,10 |
0 |
Hannover |
224,10 |
EUR | 11.07.2025 | 08:16 |
4,90 |
2,2354% |
224,10 |
224,10 |
0 |
Munich |
224,20 |
EUR | 11.07.2025 | 08:00 |
3,70 |
1,678% |
224,20 |
224,20 |
0 |
Stuttgart |
220,60 |
EUR | 11.07.2025 | 17:35 |
-3,80 |
-1,6934% |
224,90 |
220,60 |
108 |
Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
TLX |
224,80 |
EUR | 10.07.2025 | 17:44 |
6,90 |
3,1666% |
224,80 |
224,80 |
- |