CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
274,75 EUR
|
0,4938% | 11.07.2025 08:08 | 30,00 | 273,85 | 274,60 | 30,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:08 |
| Market phase | - |
| Open | 274,75 EUR |
| Close | 273,40 EUR |
| Daily Low | 274,75 EUR |
| Daily High | 274,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8951 |
254,55 |
278,05 |
| 3 Months |
14,4891 |
217,20 |
284,55 |
| 6 Months |
-6,2575 |
195,00 |
308,70 |
| Current Year |
-5,935 |
195,00 |
308,70 |
| 1 Year |
-7,4945 |
195,00 |
308,70 |
| 3 Years |
74,8082 |
142,54 |
308,70 |
| 5 Years |
207,675 |
83,50 |
308,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
274,75 |
EUR | 11.07.2025 | 17:32 |
-0,75 |
-0,2722% |
275,90 |
274,75 |
0 |
| Berlin |
274,75 |
EUR | 11.07.2025 | 08:08 |
1,35 |
0,4938% |
274,75 |
274,75 |
0 |
| Düsseldorf |
276,20 |
EUR | 11.07.2025 | 19:31 |
0,50 |
0,1814% |
276,20 |
274,65 |
0 |
| Frankfurt Parkett |
275,00 |
EUR | 11.07.2025 | 17:29 |
-1,80 |
-0,6503% |
275,75 |
272,90 |
423 |
| Hannover |
274,15 |
EUR | 11.07.2025 | 17:25 |
-0,40 |
-0,1457% |
274,95 |
274,15 |
0 |
| Munich |
275,00 |
EUR | 11.07.2025 | 08:04 |
0,05 |
0,0182% |
275,00 |
275,00 |
0 |
| Stuttgart |
275,00 |
EUR | 11.07.2025 | 07:42 |
0,90 |
0,3283% |
275,00 |
275,00 |
0 |
| Nasdaq |
320,60 |
USD | 11.07.2025 | 22:00 |
-2,06 |
-0,6384% |
324,32 |
318,16 |
1.196.546 |
| London |
321,57 |
USD | 11.07.2025 | 15:30 |
-1,75 |
-0,5413% |
321,57 |
321,57 |
48 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
