APPLIED MATERIALS INC - US0382221051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,44 EUR
|
-0,3646% | 11.07.2025 17:58 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:58 |
| Market phase | - |
| Open | 168,56 EUR |
| Close | 170,06 EUR |
| Daily Low | 168,56 EUR |
| Daily High | 169,44 EUR |
| Total volume | 150 |
| Total Money | 25.412,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,9552 |
147,02 |
170,06 |
| 3 Months |
29,6782 |
117,64 |
170,06 |
| 6 Months |
1,6619 |
109,60 |
192,12 |
| Current Year |
6,9156 |
109,60 |
192,12 |
| 1 Year |
-27,6032 |
109,60 |
235,00 |
| 3 Years |
90,4794 |
76,97 |
235,10 |
| 5 Years |
207,5226 |
46,145 |
235,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,20 |
EUR | 11.07.2025 | 17:32 |
-1,30 |
-0,7625% |
169,26 |
167,46 |
0 |
| XETRA |
169,34 |
EUR | 11.07.2025 | 17:35 |
-0,94 |
-0,552% |
170,18 |
166,78 |
11.104 |
| Berlin |
168,58 |
EUR | 11.07.2025 | 08:08 |
-1,66 |
-0,9751% |
168,58 |
168,58 |
0 |
| Düsseldorf |
169,26 |
EUR | 11.07.2025 | 19:32 |
-0,40 |
-0,2358% |
169,38 |
166,08 |
0 |
| Frankfurt Parkett |
167,10 |
EUR | 11.07.2025 | 12:45 |
-3,10 |
-1,8214% |
168,70 |
167,10 |
18 |
| Hamburg |
169,04 |
EUR | 11.07.2025 | 17:25 |
-1,14 |
-0,6699% |
169,04 |
168,38 |
0 |
| Hannover |
169,12 |
EUR | 11.07.2025 | 17:25 |
-1,16 |
-0,6812% |
169,12 |
168,36 |
0 |
| Munich |
169,04 |
EUR | 11.07.2025 | 17:27 |
-1,28 |
-0,7515% |
169,04 |
168,38 |
0 |
| Stuttgart |
169,44 |
EUR | 11.07.2025 | 17:58 |
-0,62 |
-0,3646% |
169,44 |
168,56 |
150 |
| Nasdaq |
197,93 |
USD | 11.07.2025 | 22:00 |
-0,10 |
-0,0505% |
198,78 |
196,15 |
4.420.597 |
| TLX |
169,26 |
EUR | 11.07.2025 | 17:44 |
-1,36 |
-0,7971% |
169,26 |
169,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
