MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Aktie)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
568,20 EUR
![]() |
-0,2107% | 11.07.2025 17:35 | - | - | 568,20 | 495,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:35 |
Market phase | - |
Open | 568,80 EUR |
Close | 569,40 EUR |
Daily Low | 564,40 EUR |
Daily High | 572,00 EUR |
Total volume | 142.531 |
Total Money | 80.932.834,70 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 20,00 EUR |
Dividend Yield(2025) | 4,11 % |
Beta 1 year | 0,82 |
Identifier | |
---|---|
Name | MUENCHENER RUECKVERSIC... |
Symbol | MUV2 |
ISIN | DE0008430026 |
Currency | EUR |
Security type | Aktie |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-1,4543 |
545,00 |
581,20 |
3 Monate |
4,5171 |
516,20 |
615,80 |
6 Monate |
12,9365 |
475,10 |
615,80 |
Laufendes Jahr |
16,8549 |
475,10 |
615,80 |
1 Jahr |
23,9817 |
421,70 |
615,80 |
3 Jahre |
153,8805 |
212,70 |
615,80 |
5 Jahre |
145,5565 |
194,10 |
615,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
568,00 |
EUR | 11.07.2025 | 17:32 |
-2,20 |
-0,3858% |
570,80 |
566,20 |
0 |
XETRA |
568,20 |
EUR | 11.07.2025 | 17:35 |
-1,20 |
-0,2107% |
572,00 |
564,40 |
142.531 |
Berlin |
567,60 |
EUR | 11.07.2025 | 17:10 |
-2,00 |
-0,3511% |
571,20 |
565,00 |
20 |
Düsseldorf |
566,80 |
EUR | 11.07.2025 | 16:32 |
-2,20 |
-0,3866% |
569,80 |
564,80 |
0 |
Frankfurt Parkett |
567,20 |
EUR | 11.07.2025 | 17:22 |
-1,80 |
-0,3163% |
569,80 |
565,20 |
267 |
Hamburg |
567,40 |
EUR | 11.07.2025 | 17:38 |
-4,20 |
-0,7348% |
568,40 |
567,20 |
193 |
Hannover |
568,40 |
EUR | 11.07.2025 | 08:16 |
-6,00 |
-1,0446% |
568,40 |
568,40 |
0 |
München |
567,00 |
EUR | 11.07.2025 | 17:25 |
-2,80 |
-0,4914% |
569,40 |
567,00 |
10 |
Stuttgart |
567,80 |
EUR | 11.07.2025 | 17:40 |
-1,40 |
-0,246% |
571,20 |
564,60 |
638 |
Nasdaq OTC |
666,525 |
USD | 11.07.2025 | 17:41 |
-3,655 |
-0,5454% |
677,225 |
656,409 |
34 |
SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
TLX |
570,20 |
EUR | 10.07.2025 | 17:44 |
-6,60 |
-1,1442% |
570,20 |
570,20 |
- |