MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
568,20 EUR
|
-0,2107% | 11.07.2025 17:35 | - | - | 568,20 | 495,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:35 |
| Market phase | - |
| Open | 568,80 EUR |
| Close | 569,40 EUR |
| Daily Low | 564,40 EUR |
| Daily High | 572,00 EUR |
| Total volume | 142.531 |
| Total Money | 80.932.834,70 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MUENCHENER RUECKVERSIC... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,4543 |
545,00 |
581,20 |
| 3 Monate |
4,5171 |
516,20 |
615,80 |
| 6 Monate |
12,9365 |
475,10 |
615,80 |
| Laufendes Jahr |
16,8549 |
475,10 |
615,80 |
| 1 Jahr |
23,9817 |
421,70 |
615,80 |
| 3 Jahre |
153,8805 |
212,70 |
615,80 |
| 5 Jahre |
145,5565 |
194,10 |
615,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
568,00 |
EUR | 11.07.2025 | 17:32 |
-2,20 |
-0,3858% |
570,80 |
566,20 |
0 |
| XETRA |
568,20 |
EUR | 11.07.2025 | 17:35 |
-1,20 |
-0,2107% |
572,00 |
564,40 |
142.531 |
| Berlin |
567,60 |
EUR | 11.07.2025 | 17:10 |
-2,00 |
-0,3511% |
571,20 |
565,00 |
20 |
| Düsseldorf |
566,80 |
EUR | 11.07.2025 | 16:32 |
-2,20 |
-0,3866% |
569,80 |
564,80 |
0 |
| Frankfurt Parkett |
567,20 |
EUR | 11.07.2025 | 17:22 |
-1,80 |
-0,3163% |
569,80 |
565,20 |
267 |
| Hamburg |
567,40 |
EUR | 11.07.2025 | 17:38 |
-4,20 |
-0,7348% |
568,40 |
567,20 |
193 |
| Hannover |
568,40 |
EUR | 11.07.2025 | 08:16 |
-6,00 |
-1,0446% |
568,40 |
568,40 |
0 |
| München |
567,00 |
EUR | 11.07.2025 | 17:25 |
-2,80 |
-0,4914% |
569,40 |
567,00 |
10 |
| Stuttgart |
567,80 |
EUR | 11.07.2025 | 17:40 |
-1,40 |
-0,246% |
571,20 |
564,60 |
638 |
| Nasdaq OTC |
666,525 |
USD | 11.07.2025 | 17:41 |
-3,655 |
-0,5454% |
677,225 |
656,409 |
34 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
570,20 |
EUR | 10.07.2025 | 17:44 |
-6,60 |
-1,1442% |
570,20 |
570,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
