MERCK KGAA - DE0006599905 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,70 EUR
|
-1,4429% | 11.07.2025 17:44 | 90,00 | 111,25 | 115,50 | 90,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:44 |
| Market phase | NEG |
| Open | 112,70 EUR |
| Close | 114,35 EUR |
| Daily Low | 112,70 EUR |
| Daily High | 112,70 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8455 |
109,00 |
116,40 |
| 3 Months |
1,3741 |
109,00 |
126,00 |
| 6 Months |
-19,8107 |
109,00 |
151,55 |
| Current Year |
-17,9993 |
109,00 |
151,55 |
| 1 Year |
-23,0226 |
109,00 |
176,45 |
| 3 Years |
-34,5449 |
109,00 |
201,10 |
| 5 Years |
3,6718 |
108,60 |
231,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
112,60 |
EUR | 11.07.2025 | 17:32 |
-1,75 |
-1,5304% |
114,15 |
112,60 |
0 |
| XETRA |
112,80 |
EUR | 11.07.2025 | 17:35 |
-1,65 |
-1,4417% |
114,80 |
112,45 |
526.569 |
| Berlin |
113,90 |
EUR | 11.07.2025 | 08:02 |
-0,25 |
-0,219% |
113,90 |
113,90 |
0 |
| Düsseldorf |
112,85 |
EUR | 11.07.2025 | 19:32 |
-0,85 |
-0,7476% |
113,80 |
112,85 |
0 |
| Frankfurt Parkett |
112,75 |
EUR | 11.07.2025 | 16:40 |
-2,25 |
-1,9565% |
114,05 |
112,75 |
109 |
| Hamburg |
113,50 |
EUR | 11.07.2025 | 19:34 |
-0,80 |
-0,6999% |
113,70 |
112,25 |
8 |
| Hannover |
114,70 |
EUR | 11.07.2025 | 08:03 |
3,30 |
2,9623% |
114,70 |
114,70 |
100 |
| Munich |
113,85 |
EUR | 11.07.2025 | 08:01 |
2,40 |
2,1534% |
113,85 |
113,85 |
0 |
| Stuttgart |
112,80 |
EUR | 11.07.2025 | 21:59 |
-1,15 |
-1,0092% |
114,35 |
112,35 |
3.141 |
| Nasdaq OTC |
133,45 |
USD | 11.07.2025 | 21:52 |
-1,30 |
-0,9647% |
136,35 |
131,95 |
803 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
112,70 |
EUR | 11.07.2025 | 17:44 |
-1,65 |
-1,4429% |
112,70 |
112,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
