VOESTALPINE AG - AT0000937503 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,50 EUR
|
-1,0861% | 11.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:35 |
| Market phase | - |
| Open | 25,44 EUR |
| Close | 25,78 EUR |
| Daily Low | 25,20 EUR |
| Daily High | 25,64 EUR |
| Total volume | 338.215 |
| Total Money | 8.611.602,66 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,33 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VOE |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,5638 |
22,04 |
24,68 |
| 3 Months |
19,3171 |
19,70 |
25,06 |
| 6 Months |
40,1719 |
16,71 |
26,30 |
| Current Year |
33,4424 |
16,71 |
26,30 |
| 1 Year |
-4,0784 |
16,71 |
26,32 |
| 3 Years |
15,5955 |
16,71 |
36,30 |
| 5 Years |
24,3834 |
16,71 |
40,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,50 |
EUR | 11.07.2025 | 17:35 |
-0,28 |
-1,0861% |
25,64 |
25,20 |
338.215 |
| XETRA |
25,46 |
EUR | 11.07.2025 | 17:35 |
-0,32 |
-1,2413% |
25,58 |
25,32 |
2.174 |
| Berlin |
25,48 |
EUR | 11.07.2025 | 08:01 |
0,64 |
2,5765% |
25,48 |
25,48 |
0 |
| Düsseldorf |
25,24 |
EUR | 11.07.2025 | 16:30 |
-0,36 |
-1,4063% |
25,44 |
25,24 |
0 |
| Frankfurt Parkett |
25,30 |
EUR | 11.07.2025 | 08:19 |
-0,06 |
-0,2366% |
25,30 |
25,30 |
0 |
| Hamburg |
25,24 |
EUR | 11.07.2025 | 17:25 |
-0,50 |
-1,9425% |
25,48 |
25,24 |
0 |
| Hannover |
25,24 |
EUR | 11.07.2025 | 17:25 |
-0,50 |
-1,9425% |
25,48 |
25,24 |
0 |
| Munich |
25,58 |
EUR | 11.07.2025 | 08:01 |
-0,04 |
-0,1561% |
25,58 |
25,58 |
0 |
| Stuttgart |
25,26 |
EUR | 11.07.2025 | 07:35 |
-0,32 |
-1,251% |
25,26 |
25,26 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
25,78 |
EUR | 10.07.2025 | 17:44 |
0,44 |
1,7364% |
25,44 |
25,04 |
600 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
