DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,10 EUR
|
-1,1839% | 11.07.2025 14:17 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 14:17 |
| Market phase | - |
| Open | 268,00 EUR |
| Close | 270,30 EUR |
| Daily Low | 267,10 EUR |
| Daily High | 268,10 EUR |
| Total volume | 21 |
| Total Money | 5.618,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,1399 |
267,00 |
281,10 |
| 3 Months |
0,4815 |
258,30 |
294,40 |
| 6 Months |
18,8869 |
224,90 |
294,40 |
| Current Year |
21,2785 |
219,00 |
294,40 |
| 1 Year |
45,2744 |
167,55 |
294,40 |
| 3 Years |
69,298 |
153,40 |
294,40 |
| 5 Years |
62,9429 |
125,00 |
294,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,00 |
EUR | 11.07.2025 | 17:32 |
-3,20 |
-1,1843% |
269,40 |
266,50 |
0 |
| XETRA |
267,20 |
EUR | 11.07.2025 | 17:35 |
-2,50 |
-0,927% |
269,50 |
266,40 |
224.225 |
| Berlin |
266,90 |
EUR | 11.07.2025 | 21:52 |
-2,40 |
-0,8912% |
268,90 |
266,70 |
0 |
| Düsseldorf |
266,20 |
EUR | 11.07.2025 | 19:31 |
-2,80 |
-1,0409% |
268,50 |
266,20 |
0 |
| Frankfurt Parkett |
267,90 |
EUR | 11.07.2025 | 21:06 |
-2,40 |
-0,8879% |
268,60 |
266,40 |
409 |
| Hamburg |
267,10 |
EUR | 11.07.2025 | 14:17 |
-3,20 |
-1,1839% |
268,10 |
267,10 |
21 |
| Hannover |
268,00 |
EUR | 11.07.2025 | 08:16 |
-2,80 |
-1,034% |
268,00 |
268,00 |
0 |
| Munich |
266,70 |
EUR | 11.07.2025 | 17:25 |
-3,20 |
-1,1856% |
268,60 |
266,70 |
0 |
| Stuttgart |
266,60 |
EUR | 11.07.2025 | 21:59 |
-2,60 |
-0,9658% |
269,50 |
266,40 |
639 |
| Nasdaq OTC |
312,23 |
USD | 11.07.2025 | 17:19 |
-7,717 |
-2,412% |
315,94 |
308,5401 |
78 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
267,10 |
EUR | 11.07.2025 | 17:44 |
-3,00 |
-1,1107% |
267,40 |
267,40 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
