HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,80 EUR
|
-0,3762% | 11.07.2025 17:35 | - | - | 264,80 | 298,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:35 |
| Market phase | - |
| Open | 264,60 EUR |
| Close | 265,80 EUR |
| Daily Low | 263,00 EUR |
| Daily High | 266,40 EUR |
| Total volume | 77.791 |
| Total Money | 20.569.228,90 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6258 |
262,80 |
276,00 |
| 3 Months |
1,4504 |
259,60 |
292,60 |
| 6 Months |
5,9386 |
238,00 |
292,60 |
| Current Year |
10,1077 |
238,00 |
292,60 |
| 1 Year |
11,5401 |
208,90 |
292,60 |
| 3 Years |
91,223 |
132,15 |
292,60 |
| 5 Years |
73,0469 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
263,80 |
EUR | 11.07.2025 | 17:32 |
-2,60 |
-0,976% |
266,00 |
263,80 |
0 |
| XETRA |
264,80 |
EUR | 11.07.2025 | 17:35 |
-1,00 |
-0,3762% |
266,40 |
263,00 |
77.791 |
| Berlin |
264,00 |
EUR | 11.07.2025 | 17:10 |
-1,20 |
-0,4525% |
266,00 |
263,40 |
0 |
| Düsseldorf |
263,20 |
EUR | 11.07.2025 | 16:32 |
-1,00 |
-0,3785% |
265,60 |
263,20 |
0 |
| Frankfurt Parkett |
264,60 |
EUR | 11.07.2025 | 13:45 |
-4,00 |
-1,4892% |
264,60 |
263,80 |
56 |
| Hamburg |
263,80 |
EUR | 11.07.2025 | 14:17 |
-5,20 |
-1,9331% |
263,80 |
263,80 |
12 |
| Hannover |
263,80 |
EUR | 11.07.2025 | 08:16 |
-4,00 |
-1,4937% |
263,80 |
263,80 |
0 |
| Munich |
266,00 |
EUR | 11.07.2025 | 08:01 |
-2,00 |
-0,7463% |
266,00 |
266,00 |
0 |
| Stuttgart |
264,00 |
EUR | 11.07.2025 | 17:40 |
-1,20 |
-0,4525% |
266,00 |
263,20 |
129 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
141 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
