DEUTSCHE BOERSE AG - DE0005810055 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,20 EUR
|
-0,927% | 11.07.2025 17:35 | 351,00 | 267,20 | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:35 |
| Market phase | - |
| Open | 269,30 EUR |
| Close | 269,70 EUR |
| Daily Low | 266,40 EUR |
| Daily High | 269,50 EUR |
| Total volume | 224.225 |
| Total Money | 59.923.718,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9507 |
266,50 |
279,10 |
| 3 Months |
3,2147 |
260,10 |
294,30 |
| 6 Months |
19,6009 |
224,80 |
294,30 |
| Current Year |
21,268 |
218,50 |
294,30 |
| 1 Year |
44,5338 |
176,30 |
294,30 |
| 3 Years |
68,6152 |
152,60 |
294,30 |
| 5 Years |
62,3721 |
124,85 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,00 |
EUR | 11.07.2025 | 17:32 |
-3,20 |
-1,1843% |
269,40 |
266,50 |
0 |
| XETRA |
267,20 |
EUR | 11.07.2025 | 17:35 |
-2,50 |
-0,927% |
269,50 |
266,40 |
224.225 |
| Berlin |
266,70 |
EUR | 11.07.2025 | 17:10 |
-2,60 |
-0,9655% |
268,90 |
266,70 |
0 |
| Düsseldorf |
266,80 |
EUR | 11.07.2025 | 16:31 |
-2,20 |
-0,8178% |
268,50 |
266,80 |
0 |
| Frankfurt Parkett |
266,80 |
EUR | 11.07.2025 | 16:43 |
-3,50 |
-1,2949% |
268,60 |
266,40 |
319 |
| Hamburg |
267,10 |
EUR | 11.07.2025 | 14:17 |
-3,20 |
-1,1839% |
268,10 |
267,10 |
21 |
| Hannover |
268,00 |
EUR | 11.07.2025 | 08:16 |
-2,80 |
-1,034% |
268,00 |
268,00 |
0 |
| Munich |
266,70 |
EUR | 11.07.2025 | 17:25 |
-3,20 |
-1,1856% |
268,60 |
266,70 |
0 |
| Stuttgart |
266,90 |
EUR | 11.07.2025 | 17:40 |
-2,30 |
-0,8544% |
269,50 |
266,40 |
629 |
| Nasdaq OTC |
312,23 |
USD | 11.07.2025 | 17:19 |
-7,717 |
-2,412% |
315,94 |
308,5401 |
78 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
267,40 |
EUR | 11.07.2025 | 16:15 |
-2,70 |
-0,9996% |
267,40 |
267,40 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
