DEUTSCHE BOERSE AG - DE0005810055 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
267,20 EUR
![]() |
-0,927% | 11.07.2025 17:35 | 351,00 | 267,20 | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 17:35 |
Market phase | - |
Open | 269,30 EUR |
Close | 269,70 EUR |
Daily Low | 266,40 EUR |
Daily High | 269,50 EUR |
Total volume | 224.225 |
Total Money | 59.923.718,10 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,00 EUR |
Dividend Yield(2025) | 1,80 % |
Beta 1 year | 0,60 |
Identifier | |
---|---|
Name | DEUTSCHE BOERSE AG |
Symbol | DB1 |
ISIN | DE0005810055 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,9507 |
266,50 |
279,10 |
3 Months |
3,2147 |
260,10 |
294,30 |
6 Months |
19,6009 |
224,80 |
294,30 |
Current Year |
21,268 |
218,50 |
294,30 |
1 Year |
44,5338 |
176,30 |
294,30 |
3 Years |
68,6152 |
152,60 |
294,30 |
5 Years |
62,3721 |
124,85 |
294,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
267,00 |
EUR | 11.07.2025 | 17:32 |
-3,20 |
-1,1843% |
269,40 |
266,50 |
0 |
XETRA |
267,20 |
EUR | 11.07.2025 | 17:35 |
-2,50 |
-0,927% |
269,50 |
266,40 |
224.225 |
Berlin |
266,70 |
EUR | 11.07.2025 | 17:10 |
-2,60 |
-0,9655% |
268,90 |
266,70 |
0 |
Düsseldorf |
266,80 |
EUR | 11.07.2025 | 16:31 |
-2,20 |
-0,8178% |
268,50 |
266,80 |
0 |
Frankfurt Parkett |
266,80 |
EUR | 11.07.2025 | 16:43 |
-3,50 |
-1,2949% |
268,60 |
266,40 |
319 |
Hamburg |
267,10 |
EUR | 11.07.2025 | 14:17 |
-3,20 |
-1,1839% |
268,10 |
267,10 |
21 |
Hannover |
268,00 |
EUR | 11.07.2025 | 08:16 |
-2,80 |
-1,034% |
268,00 |
268,00 |
0 |
Munich |
266,70 |
EUR | 11.07.2025 | 17:25 |
-3,20 |
-1,1856% |
268,60 |
266,70 |
0 |
Stuttgart |
266,90 |
EUR | 11.07.2025 | 17:40 |
-2,30 |
-0,8544% |
269,50 |
266,40 |
629 |
Nasdaq OTC |
312,23 |
USD | 11.07.2025 | 17:19 |
-7,717 |
-2,412% |
315,94 |
308,5401 |
78 |
SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
TLX |
267,40 |
EUR | 11.07.2025 | 16:15 |
-2,70 |
-0,9996% |
267,40 |
267,40 |
10 |