MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
567,20 EUR
|
-0,3514% | 11.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 21:59 |
| Market phase | - |
| Open | 570,20 EUR |
| Close | 569,20 EUR |
| Daily Low | 564,60 EUR |
| Daily High | 571,20 EUR |
| Total volume | 656 |
| Total Money | 372.662,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6964 |
543,60 |
580,00 |
| 3 Months |
1,296 |
543,60 |
615,00 |
| 6 Months |
17,0613 |
475,40 |
615,00 |
| Current Year |
18,7924 |
475,40 |
615,00 |
| 1 Year |
25,9856 |
415,10 |
615,00 |
| 3 Years |
158,5606 |
212,80 |
615,00 |
| 5 Years |
153,1291 |
194,35 |
615,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
568,00 |
EUR | 11.07.2025 | 17:32 |
-2,20 |
-0,3858% |
570,80 |
566,20 |
0 |
| XETRA |
568,20 |
EUR | 11.07.2025 | 17:35 |
-1,20 |
-0,2107% |
572,00 |
564,40 |
142.531 |
| Berlin |
567,20 |
EUR | 11.07.2025 | 21:52 |
-2,40 |
-0,4213% |
571,20 |
565,00 |
20 |
| Düsseldorf |
566,40 |
EUR | 11.07.2025 | 19:32 |
-2,60 |
-0,4569% |
569,80 |
564,80 |
0 |
| Frankfurt Parkett |
568,20 |
EUR | 11.07.2025 | 19:23 |
-0,80 |
-0,1406% |
569,80 |
565,20 |
377 |
| Hamburg |
567,40 |
EUR | 11.07.2025 | 17:38 |
-4,20 |
-0,7348% |
568,40 |
567,20 |
193 |
| Hannover |
568,40 |
EUR | 11.07.2025 | 08:16 |
-6,00 |
-1,0446% |
568,40 |
568,40 |
0 |
| Munich |
567,00 |
EUR | 11.07.2025 | 17:25 |
-2,80 |
-0,4914% |
569,40 |
567,00 |
10 |
| Stuttgart |
567,20 |
EUR | 11.07.2025 | 21:59 |
-2,00 |
-0,3514% |
571,20 |
564,60 |
656 |
| Nasdaq OTC |
661,25 |
USD | 11.07.2025 | 21:53 |
-8,93 |
-1,3325% |
677,225 |
656,409 |
97 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
567,20 |
EUR | 11.07.2025 | 17:44 |
-3,00 |
-0,5261% |
567,20 |
567,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
