ANALOG DEVICES INC. - US0326541051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
208,80 EUR
|
-0,666% | 11.07.2025 17:44 | 200,00 | 205,90 | 211,75 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:44 |
| Market phase | NEG |
| Open | 208,80 EUR |
| Close | 210,20 EUR |
| Daily Low | 208,80 EUR |
| Daily High | 208,80 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,50 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | 1ADI |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1656 |
196,72 |
210,20 |
| 3 Months |
33,3926 |
152,90 |
210,20 |
| 6 Months |
0,2145 |
151,94 |
233,95 |
| Current Year |
2,1877 |
151,94 |
233,95 |
| 1 Year |
-3,6884 |
151,94 |
233,95 |
| 3 Years |
42,4698 |
141,76 |
233,95 |
| 5 Years |
91,2996 |
96,10 |
233,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
208,85 |
EUR | 11.07.2025 | 17:32 |
-1,45 |
-0,6895% |
209,50 |
208,85 |
0 |
| Berlin |
207,40 |
EUR | 11.07.2025 | 08:08 |
3,25 |
1,592% |
207,40 |
207,40 |
0 |
| Düsseldorf |
208,95 |
EUR | 11.07.2025 | 19:32 |
-0,10 |
-0,0478% |
208,95 |
207,15 |
0 |
| Frankfurt Parkett |
207,45 |
EUR | 11.07.2025 | 08:04 |
3,05 |
1,4922% |
207,45 |
207,45 |
0 |
| Hamburg |
208,45 |
EUR | 11.07.2025 | 17:25 |
-1,35 |
-0,6435% |
208,45 |
207,10 |
0 |
| Hannover |
208,45 |
EUR | 11.07.2025 | 17:25 |
-1,35 |
-0,6435% |
208,45 |
207,10 |
0 |
| Munich |
207,60 |
EUR | 11.07.2025 | 08:04 |
0,00 |
0,00% |
207,60 |
207,60 |
0 |
| Stuttgart |
207,45 |
EUR | 11.07.2025 | 07:42 |
-2,45 |
-1,1672% |
207,45 |
207,45 |
0 |
| Nasdaq |
244,675 |
USD | 11.07.2025 | 22:00 |
-0,455 |
-0,1856% |
245,775 |
242,01 |
2.033.532 |
| London |
244,86 |
USD | 08.07.2025 | 15:46 |
25,50 |
11,6247% |
244,86 |
244,86 |
17 |
| TLX |
208,80 |
EUR | 11.07.2025 | 17:44 |
-1,40 |
-0,666% |
208,80 |
208,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
