SIEMENS HEALTHINEERS AG - DE000SHL1006 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,08 EUR
|
-3,6991% | 11.07.2025 17:35 | 7.933,00 | 46,08 | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:35 |
| Market phase | - |
| Open | 47,68 EUR |
| Close | 47,85 EUR |
| Daily Low | 46,08 EUR |
| Daily High | 47,68 EUR |
| Total volume | 1.362.859 |
| Total Money | 63.198.826,61 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,5573 |
44,92 |
47,74 |
| 3 Monate |
6,4926 |
42,24 |
49,63 |
| 6 Monate |
-9,0891 |
41,21 |
58,48 |
| Laufendes Jahr |
-8,3789 |
41,21 |
58,48 |
| 1 Jahr |
-12,1864 |
41,21 |
58,48 |
| 3 Jahre |
-4,7126 |
40,32 |
58,48 |
| 5 Jahre |
12,7373 |
35,575 |
67,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
46,39 |
EUR | 11.07.2025 | 17:32 |
-1,59 |
-3,3139% |
47,33 |
46,39 |
0 |
| XETRA |
46,08 |
EUR | 11.07.2025 | 17:35 |
-1,77 |
-3,6991% |
47,68 |
46,08 |
1.362.859 |
| Berlin |
47,38 |
EUR | 11.07.2025 | 08:00 |
-0,01 |
-0,0211% |
47,38 |
47,38 |
0 |
| Düsseldorf |
46,57 |
EUR | 11.07.2025 | 16:32 |
-0,99 |
-2,0816% |
47,21 |
46,57 |
0 |
| Frankfurt Parkett |
46,26 |
EUR | 11.07.2025 | 17:39 |
-1,42 |
-2,9782% |
47,38 |
46,26 |
1.734 |
| Hamburg |
46,26 |
EUR | 11.07.2025 | 17:38 |
-1,30 |
-2,7334% |
47,23 |
46,26 |
265 |
| Hannover |
47,23 |
EUR | 11.07.2025 | 08:16 |
-0,19 |
-0,4007% |
47,23 |
47,23 |
0 |
| München |
46,98 |
EUR | 11.07.2025 | 11:02 |
-0,43 |
-0,907% |
47,41 |
46,98 |
60 |
| Stuttgart |
46,17 |
EUR | 11.07.2025 | 17:41 |
-1,49 |
-3,1263% |
47,75 |
46,17 |
1.637 |
| Nasdaq OTC |
54,2875 |
USD | 11.07.2025 | 16:28 |
-2,8125 |
-4,9256% |
56,0125 |
54,2875 |
568 |
| London |
45,80 |
EUR | 16.06.2025 | 14:10 |
-0,638 |
-1,374% |
45,80 |
45,80 |
71.521 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
47,89 |
EUR | 10.07.2025 | 17:44 |
0,46 |
0,9699% |
47,89 |
47,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
