HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
203,20 EUR
|
-1,0711% | 11.07.2025 08:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:02 |
| Market phase | - |
| Open | 203,20 EUR |
| Close | 205,40 EUR |
| Daily Low | 203,20 EUR |
| Daily High | 203,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,0478 |
174,60 |
206,10 |
| 3 Months |
26,2834 |
156,10 |
206,10 |
| 6 Months |
60,5942 |
123,45 |
206,10 |
| Current Year |
71,524 |
119,50 |
206,10 |
| 1 Year |
110,6667 |
86,78 |
206,10 |
| 3 Years |
357,5629 |
39,58 |
206,10 |
| 5 Years |
331,2408 |
39,58 |
206,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
203,60 |
EUR | 11.07.2025 | 17:32 |
-1,80 |
-0,8763% |
204,50 |
201,00 |
0 |
| XETRA |
203,60 |
EUR | 11.07.2025 | 17:36 |
-1,20 |
-0,5859% |
204,60 |
200,70 |
391.302 |
| Berlin |
203,20 |
EUR | 11.07.2025 | 08:02 |
-2,20 |
-1,0711% |
203,20 |
203,20 |
0 |
| Düsseldorf |
202,60 |
EUR | 11.07.2025 | 19:32 |
-1,80 |
-0,8806% |
203,90 |
200,90 |
25 |
| Frankfurt Parkett |
203,50 |
EUR | 11.07.2025 | 17:25 |
-1,40 |
-0,6833% |
204,50 |
200,90 |
344 |
| Hamburg |
201,10 |
EUR | 11.07.2025 | 12:43 |
-3,90 |
-1,9024% |
204,40 |
201,10 |
25 |
| Hannover |
203,50 |
EUR | 11.07.2025 | 08:16 |
-1,50 |
-0,7317% |
203,50 |
203,50 |
0 |
| Munich |
203,40 |
EUR | 11.07.2025 | 17:25 |
-1,90 |
-0,9255% |
203,50 |
202,50 |
36 |
| Stuttgart |
202,90 |
EUR | 11.07.2025 | 21:59 |
-2,50 |
-1,2171% |
204,60 |
200,80 |
3.125 |
| Nasdaq OTC |
239,25 |
USD | 11.07.2025 | 16:16 |
-1,50 |
-0,6231% |
239,25 |
239,25 |
10 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
203,50 |
EUR | 11.07.2025 | 17:44 |
-1,80 |
-0,8768% |
203,50 |
203,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
