AIRBUS SE - NL0000235190 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,32 EUR
|
-0,3825% | 11.07.2025 20:07 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 20:07 |
| Market phase | - |
| Open | 182,76 EUR |
| Close | 183,02 EUR |
| Daily Low | 180,80 EUR |
| Daily High | 183,34 EUR |
| Total volume | 1.254 |
| Total Money | 228.397,18 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,6384 |
158,84 |
183,98 |
| 3 Months |
30,9343 |
132,00 |
183,98 |
| 6 Months |
15,6451 |
126,82 |
183,98 |
| Current Year |
18,1994 |
126,82 |
183,98 |
| 1 Year |
36,6229 |
124,82 |
183,98 |
| 3 Years |
91,1037 |
86,67 |
183,98 |
| 5 Years |
180,2757 |
57,95 |
183,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,30 |
EUR | 11.07.2025 | 17:32 |
-0,24 |
-0,1308% |
183,62 |
181,34 |
163 |
| XETRA |
183,22 |
EUR | 11.07.2025 | 17:35 |
-0,10 |
-0,0545% |
183,70 |
181,26 |
221.584 |
| Berlin |
183,50 |
EUR | 11.07.2025 | 17:05 |
-0,44 |
-0,2392% |
183,50 |
182,16 |
100 |
| Düsseldorf |
182,94 |
EUR | 11.07.2025 | 20:02 |
0,12 |
0,0656% |
183,68 |
181,36 |
310 |
| Frankfurt Parkett |
182,32 |
EUR | 11.07.2025 | 20:07 |
-0,70 |
-0,3825% |
183,34 |
180,80 |
1.254 |
| Hamburg |
183,58 |
EUR | 11.07.2025 | 17:47 |
0,58 |
0,3169% |
183,58 |
181,30 |
427 |
| Hannover |
181,42 |
EUR | 11.07.2025 | 08:16 |
-2,18 |
-1,1874% |
181,42 |
181,42 |
0 |
| Munich |
182,50 |
EUR | 11.07.2025 | 14:43 |
-0,40 |
-0,2187% |
182,84 |
182,50 |
52 |
| Stuttgart |
181,92 |
EUR | 11.07.2025 | 21:59 |
-1,36 |
-0,742% |
183,64 |
180,70 |
1.522 |
| Nasdaq OTC |
217,00 |
USD | 11.07.2025 | 21:59 |
2,00 |
0,9302% |
219,43 |
212,50 |
3.395 |
| Euronext Paris |
183,22 |
EUR | 11.07.2025 | 17:55 |
-0,08 |
-0,0436% |
183,74 |
181,24 |
818.084 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
183,26 |
EUR | 11.07.2025 | 17:44 |
-0,22 |
-0,1199% |
183,26 |
183,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
