AIRBUS SE - NL0000235190 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
183,22 EUR
![]() |
-0,0545% | 11.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 17:35 |
Market phase | - |
Open | 181,84 EUR |
Close | 183,32 EUR |
Daily Low | 181,26 EUR |
Daily High | 183,70 EUR |
Total volume | 221.584 |
Total Money | 40.453.569,68 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,29 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | AIRBUS SE |
Symbol | AIR |
ISIN | NL0000235190 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
11,8969 |
159,14 |
184,30 |
3 Months |
35,8594 |
131,94 |
184,30 |
6 Months |
16,2416 |
129,82 |
184,30 |
Current Year |
18,6197 |
129,82 |
184,30 |
1 Year |
38,8451 |
124,74 |
184,30 |
3 Years |
89,6295 |
86,53 |
184,30 |
5 Years |
179,7252 |
57,87 |
184,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
183,30 |
EUR | 11.07.2025 | 17:32 |
-0,24 |
-0,1308% |
183,62 |
181,34 |
163 |
XETRA |
183,22 |
EUR | 11.07.2025 | 17:35 |
-0,10 |
-0,0545% |
183,70 |
181,26 |
221.584 |
Berlin |
183,50 |
EUR | 11.07.2025 | 17:05 |
-0,44 |
-0,2392% |
183,50 |
182,16 |
100 |
Düsseldorf |
182,24 |
EUR | 11.07.2025 | 19:31 |
-0,58 |
-0,3173% |
183,68 |
181,36 |
305 |
Frankfurt Parkett |
182,56 |
EUR | 11.07.2025 | 18:20 |
-0,46 |
-0,2513% |
183,34 |
180,80 |
1.229 |
Hamburg |
183,58 |
EUR | 11.07.2025 | 17:47 |
0,58 |
0,3169% |
183,58 |
181,30 |
427 |
Hannover |
181,42 |
EUR | 11.07.2025 | 08:16 |
-2,18 |
-1,1874% |
181,42 |
181,42 |
0 |
Munich |
182,50 |
EUR | 11.07.2025 | 14:43 |
-0,40 |
-0,2187% |
182,84 |
182,50 |
52 |
Stuttgart |
182,46 |
EUR | 11.07.2025 | 19:45 |
-0,82 |
-0,4474% |
183,64 |
180,70 |
1.462 |
Nasdaq OTC |
214,1894 |
USD | 11.07.2025 | 19:35 |
-0,8106 |
-0,377% |
219,43 |
212,50 |
2.951 |
Euronext Paris |
183,22 |
EUR | 11.07.2025 | 17:55 |
-0,08 |
-0,0436% |
183,74 |
181,24 |
818.084 |
SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
TLX |
183,26 |
EUR | 11.07.2025 | 17:44 |
-0,22 |
-0,1199% |
183,26 |
183,26 |
- |