QIAGEN NV - NL0015002CX3 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,89 EUR
|
-2,4221% | 11.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:35 |
| Market phase | - |
| Open | 41,72 EUR |
| Close | 41,905 EUR |
| Daily Low | 40,835 EUR |
| Daily High | 41,765 EUR |
| Total volume | 355.130 |
| Total Money | 14.587.783,69 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,07 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3189 |
39,99 |
41,905 |
| 3 Months |
12,6136 |
35,215 |
41,905 |
| 6 Months |
-9,8443 |
34,235 |
47,3554 |
| Current Year |
-7,6451 |
34,235 |
47,3554 |
| 1 Year |
3,702 |
34,235 |
47,3554 |
| 3 Years |
-18,9884 |
34,235 |
52,3511 |
| 5 Years |
-2,7942 |
34,235 |
54,6733 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,96 |
EUR | 11.07.2025 | 17:32 |
-0,91 |
-2,1734% |
41,56 |
40,96 |
0 |
| XETRA |
40,89 |
EUR | 11.07.2025 | 17:35 |
-1,015 |
-2,4221% |
41,765 |
40,835 |
355.130 |
| Berlin |
41,46 |
EUR | 11.07.2025 | 08:01 |
0,86 |
2,1182% |
41,46 |
41,46 |
0 |
| Düsseldorf |
40,715 |
EUR | 11.07.2025 | 19:32 |
-0,68 |
-1,6427% |
41,395 |
40,715 |
180 |
| Frankfurt Parkett |
40,645 |
EUR | 11.07.2025 | 19:16 |
-0,285 |
-0,6963% |
41,785 |
40,645 |
92 |
| Hamburg |
41,235 |
EUR | 11.07.2025 | 08:16 |
0,495 |
1,215% |
41,235 |
41,235 |
0 |
| Hannover |
41,235 |
EUR | 11.07.2025 | 08:16 |
-0,265 |
-0,6386% |
41,235 |
41,235 |
0 |
| Munich |
40,925 |
EUR | 11.07.2025 | 15:33 |
0,16 |
0,3925% |
41,45 |
40,925 |
55 |
| Stuttgart |
41,02 |
EUR | 11.07.2025 | 21:59 |
-0,63 |
-1,5126% |
41,585 |
40,78 |
470 |
| NYSE |
48,13 |
USD | 11.07.2025 | 22:00 |
-0,42 |
-0,8651% |
48,24 |
47,68 |
1.927.812 |
| TLX |
41,05 |
EUR | 11.07.2025 | 17:44 |
-0,81 |
-1,935% |
41,05 |
41,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
