ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
368,76 USD
|
-0,7188% | 11.07.2025 15:47 | 100,00 | 368,58 | 369,01 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 15:47 |
| Market phase | - |
| Open | 368,00 USD |
| Close | 371,43 USD |
| Daily Low | 368,00 USD |
| Daily High | 371,15 USD |
| Total volume | 194.036 |
| Total Money | 71.573.363,1558 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,3181 |
372,73 |
419,82 |
| 3 Months |
12,4235 |
333,43 |
422,95 |
| 6 Months |
-8,8994 |
332,01 |
465,6999 |
| Current Year |
-14,0416 |
332,01 |
465,6999 |
| 1 Year |
-33,5697 |
332,01 |
587,75 |
| 3 Years |
-1,8488 |
274,73 |
638,25 |
| 5 Years |
-16,4831 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
315,80 |
EUR | 11.07.2025 | 15:30 |
-1,65 |
-0,5198% |
320,10 |
315,80 |
3 |
| XETRA |
315,10 |
EUR | 11.07.2025 | 15:46 |
-3,05 |
-0,9587% |
317,95 |
314,70 |
879 |
| Berlin |
314,85 |
EUR | 11.07.2025 | 15:39 |
-2,15 |
-0,6782% |
317,90 |
314,85 |
0 |
| Düsseldorf |
316,55 |
EUR | 11.07.2025 | 12:32 |
-2,15 |
-0,6746% |
317,10 |
316,55 |
0 |
| Frankfurt Parkett |
315,00 |
EUR | 11.07.2025 | 15:43 |
-2,20 |
-0,6936% |
319,15 |
315,00 |
299 |
| Hamburg |
317,00 |
EUR | 11.07.2025 | 12:56 |
-0,20 |
-0,0631% |
317,00 |
315,85 |
2 |
| Hannover |
315,85 |
EUR | 11.07.2025 | 08:01 |
-1,40 |
-0,4413% |
315,85 |
315,85 |
0 |
| Munich |
316,00 |
EUR | 11.07.2025 | 08:00 |
-1,10 |
-0,3469% |
316,00 |
316,00 |
0 |
| Stuttgart |
315,70 |
EUR | 11.07.2025 | 15:33 |
-2,35 |
-0,7389% |
315,85 |
315,70 |
40 |
| Nasdaq |
368,76 |
USD | 11.07.2025 | 15:47 |
-2,67 |
-0,7188% |
371,15 |
368,00 |
194.036 |
| London |
370,99 |
USD | 10.07.2025 | 16:16 |
-10,02 |
-2,6299% |
370,99 |
369,85 |
461 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
317,30 |
EUR | 10.07.2025 | 17:44 |
-4,45 |
-1,3831% |
317,30 |
317,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
