ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
145,65 USD
![]() |
1,0336% | 11.07.2025 17:38 | 1.800,00 | 145,65 | 145,67 | 600,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:38 |
Market phase | - |
Open | 142,60 USD |
Close | 144,16 USD |
Daily Low | 141,60 USD |
Daily High | 145,67 USD |
Total volume | 20.278.574 |
Total Money | 2.915.133.514,0039 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,99 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
16,975 |
115,06 |
147,7504 |
3 Months |
62,5254 |
83,75 |
147,7504 |
6 Months |
24,233 |
76,48 |
147,7504 |
Current Year |
19,3476 |
76,48 |
147,7504 |
1 Year |
-21,6351 |
76,48 |
187,11 |
3 Years |
81,6761 |
54,57 |
227,30 |
5 Years |
157,9814 |
52,26 |
227,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
123,96 |
EUR | 11.07.2025 | 17:32 |
0,58 |
0,4701% |
123,96 |
121,94 |
226 |
XETRA |
124,20 |
EUR | 11.07.2025 | 17:35 |
0,78 |
0,632% |
124,20 |
121,02 |
41.694 |
Berlin |
123,06 |
EUR | 11.07.2025 | 11:28 |
0,06 |
0,0488% |
123,60 |
123,06 |
400 |
Düsseldorf |
123,28 |
EUR | 11.07.2025 | 16:31 |
0,04 |
0,0325% |
123,98 |
122,46 |
12 |
Frankfurt Parkett |
124,00 |
EUR | 11.07.2025 | 16:49 |
1,00 |
0,813% |
124,00 |
121,42 |
632 |
Hamburg |
123,56 |
EUR | 11.07.2025 | 17:25 |
0,14 |
0,1134% |
123,86 |
121,96 |
95 |
Hannover |
123,58 |
EUR | 11.07.2025 | 17:25 |
0,64 |
0,5206% |
123,58 |
123,22 |
0 |
Munich |
123,60 |
EUR | 11.07.2025 | 08:47 |
0,54 |
0,4388% |
123,60 |
123,58 |
40 |
Stuttgart |
123,54 |
EUR | 11.07.2025 | 17:16 |
-0,02 |
-0,0162% |
123,78 |
122,44 |
1.123 |
Nasdaq |
145,656 |
USD | 11.07.2025 | 17:38 |
1,496 |
1,0377% |
145,67 |
141,60 |
20.278.118 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
123,34 |
EUR | 10.07.2025 | 17:44 |
5,26 |
4,4546% |
120,56 |
120,56 |
25 |