AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
223,32 USD
|
0,4769% | 11.07.2025 15:48 | 100,00 | 223,31 | 223,33 | 400,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 15:48 |
| Market phase | - |
| Open | 223,58 USD |
| Close | 222,26 USD |
| Daily Low | 222,37 USD |
| Daily High | 224,77 USD |
| Total volume | 6.437.402 |
| Total Money | 1.439.166.448,65 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1369 |
207,3101 |
224,29 |
| 3 Months |
22,6465 |
165,285 |
224,29 |
| 6 Months |
1,5164 |
161,38 |
242,52 |
| Current Year |
1,3082 |
161,38 |
242,52 |
| 1 Year |
11,2468 |
151,61 |
242,52 |
| 3 Years |
92,3663 |
81,43 |
242,52 |
| 5 Years |
38,9125 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
191,94 |
EUR | 11.07.2025 | 15:30 |
2,28 |
1,2022% |
191,94 |
189,66 |
678 |
| XETRA |
190,88 |
EUR | 11.07.2025 | 15:47 |
1,08 |
0,569% |
192,10 |
189,22 |
35.459 |
| Berlin |
191,34 |
EUR | 11.07.2025 | 15:36 |
1,22 |
0,6417% |
191,54 |
189,48 |
117 |
| Düsseldorf |
190,28 |
EUR | 11.07.2025 | 12:48 |
0,12 |
0,0631% |
190,30 |
190,02 |
360 |
| Frankfurt Parkett |
191,38 |
EUR | 11.07.2025 | 15:37 |
1,06 |
0,557% |
192,00 |
189,42 |
1.751 |
| Hamburg |
192,02 |
EUR | 11.07.2025 | 15:30 |
1,88 |
0,9887% |
192,02 |
190,22 |
176 |
| Hannover |
190,22 |
EUR | 11.07.2025 | 08:01 |
0,60 |
0,3164% |
190,22 |
190,22 |
0 |
| Munich |
190,94 |
EUR | 11.07.2025 | 13:34 |
1,66 |
0,877% |
190,94 |
189,80 |
38 |
| Stuttgart |
190,96 |
EUR | 11.07.2025 | 15:40 |
0,76 |
0,3996% |
192,12 |
189,50 |
837 |
| Nasdaq |
223,32 |
USD | 11.07.2025 | 15:48 |
1,06 |
0,4769% |
224,77 |
222,37 |
6.437.398 |
| London |
223,75 |
USD | 11.07.2025 | 15:47 |
2,865 |
1,2971% |
223,75 |
223,13 |
1.923 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
193,36 |
EUR | 11.07.2025 | 15:08 |
3,62 |
1,9079% |
193,36 |
192,70 |
75 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
