AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
105,105 USD
|
-0,8817% | 11.07.2025 17:41 | 100,00 | 105,09 | 105,11 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:41 |
| Market phase | - |
| Open | 105,19 USD |
| Close | 106,04 USD |
| Daily Low | 104,685 USD |
| Daily High | 105,58 USD |
| Total volume | 562.643 |
| Total Money | 59.195.986,9149 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | -0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2837 |
100,72 |
104,95 |
| 3 Months |
2,3351 |
97,46 |
109,08 |
| 6 Months |
13,527 |
92,67 |
110,48 |
| Current Year |
13,5639 |
89,91 |
110,48 |
| 1 Year |
19,4435 |
87,51 |
110,48 |
| 3 Years |
11,024 |
69,38 |
110,48 |
| 5 Years |
27,7006 |
69,38 |
110,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
89,80 |
EUR | 11.07.2025 | 17:32 |
-0,60 |
-0,6637% |
90,60 |
89,80 |
0 |
| Berlin |
90,40 |
EUR | 11.07.2025 | 08:08 |
1,60 |
1,8018% |
90,40 |
90,40 |
0 |
| Düsseldorf |
90,00 |
EUR | 11.07.2025 | 16:31 |
-0,40 |
-0,4425% |
90,20 |
89,80 |
0 |
| Frankfurt Parkett |
90,60 |
EUR | 11.07.2025 | 08:04 |
1,40 |
1,5695% |
90,60 |
90,60 |
0 |
| Hamburg |
89,60 |
EUR | 11.07.2025 | 17:25 |
-0,60 |
-0,6652% |
90,20 |
89,60 |
0 |
| Hannover |
89,60 |
EUR | 11.07.2025 | 17:25 |
-0,60 |
-0,6652% |
90,20 |
89,60 |
0 |
| Munich |
89,60 |
EUR | 11.07.2025 | 17:25 |
-0,60 |
-0,6652% |
90,60 |
89,60 |
0 |
| Stuttgart |
90,40 |
EUR | 11.07.2025 | 07:31 |
0,00 |
0,00% |
90,40 |
90,40 |
0 |
| Nasdaq |
105,105 |
USD | 11.07.2025 | 17:41 |
-0,935 |
-0,8817% |
105,58 |
104,685 |
562.643 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
