AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
105,34 USD
![]() |
-0,6601% | 11.07.2025 22:00 | 7.100,00 | 105,34 | 105,36 | 100,00 |
Detail | |
---|---|
Date & time | 11.07.2025 22:00 |
Market phase | - |
Open | 105,19 USD |
Close | 106,04 USD |
Daily Low | 104,685 USD |
Daily High | 105,90 USD |
Total volume | 2.471.654 |
Total Money | 260.342.106,5396 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,93 USD |
Dividend Yield(2025) | 3,87 % |
Beta 1 year | -0,00 |
Identifier | |
---|---|
Name | AMERICAN ELECTRIC POWE... |
Symbol | AEP |
ISIN | US0255371017 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,0935 |
100,72 |
106,23 |
3 Months |
2,7519 |
97,46 |
109,08 |
6 Months |
13,3996 |
92,76 |
110,48 |
Current Year |
14,9734 |
89,91 |
110,48 |
1 Year |
20,1586 |
88,61 |
110,48 |
3 Years |
12,402 |
69,38 |
110,48 |
5 Years |
26,0131 |
69,38 |
110,48 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
89,80 |
EUR | 11.07.2025 | 17:32 |
-0,60 |
-0,6637% |
90,60 |
89,80 |
0 |
Berlin |
90,40 |
EUR | 11.07.2025 | 08:08 |
1,60 |
1,8018% |
90,40 |
90,40 |
0 |
Düsseldorf |
89,60 |
EUR | 11.07.2025 | 19:31 |
-0,80 |
-0,885% |
90,20 |
89,60 |
0 |
Frankfurt Parkett |
90,60 |
EUR | 11.07.2025 | 08:04 |
1,40 |
1,5695% |
90,60 |
90,60 |
0 |
Hamburg |
89,60 |
EUR | 11.07.2025 | 17:25 |
-0,60 |
-0,6652% |
90,20 |
89,60 |
0 |
Hannover |
89,60 |
EUR | 11.07.2025 | 17:25 |
-0,60 |
-0,6652% |
90,20 |
89,60 |
0 |
Munich |
89,60 |
EUR | 11.07.2025 | 17:25 |
-0,60 |
-0,6652% |
90,60 |
89,60 |
0 |
Stuttgart |
90,40 |
EUR | 11.07.2025 | 07:31 |
0,00 |
0,00% |
90,40 |
90,40 |
0 |
Nasdaq |
105,34 |
USD | 11.07.2025 | 22:00 |
-0,70 |
-0,6601% |
105,90 |
104,685 |
2.471.654 |
London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |