APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
198,185 USD
|
0,0783% | 11.07.2025 17:40 | 100,00 | 198,10 | 198,22 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:40 |
| Market phase | - |
| Open | 196,85 USD |
| Close | 198,03 USD |
| Daily Low | 196,15 USD |
| Daily High | 198,29 USD |
| Total volume | 1.538.397 |
| Total Money | 303.829.736,9732 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,4177 |
165,91 |
192,04 |
| 3 Months |
43,6056 |
127,50 |
192,04 |
| 6 Months |
7,2883 |
123,7365 |
200,55 |
| Current Year |
17,3092 |
123,7365 |
200,55 |
| 1 Year |
-21,357 |
123,7365 |
255,89 |
| 3 Years |
110,2259 |
71,12 |
255,89 |
| 5 Years |
206,8189 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,20 |
EUR | 11.07.2025 | 17:32 |
-1,30 |
-0,7625% |
169,26 |
167,46 |
0 |
| XETRA |
169,34 |
EUR | 11.07.2025 | 17:35 |
-0,94 |
-0,552% |
170,18 |
166,78 |
11.104 |
| Berlin |
168,58 |
EUR | 11.07.2025 | 08:08 |
-1,66 |
-0,9751% |
168,58 |
168,58 |
0 |
| Düsseldorf |
169,38 |
EUR | 11.07.2025 | 16:31 |
-0,28 |
-0,165% |
169,38 |
166,08 |
0 |
| Frankfurt Parkett |
167,10 |
EUR | 11.07.2025 | 12:45 |
-3,10 |
-1,8214% |
168,70 |
167,10 |
18 |
| Hamburg |
169,04 |
EUR | 11.07.2025 | 17:25 |
-1,14 |
-0,6699% |
169,04 |
168,38 |
0 |
| Hannover |
169,12 |
EUR | 11.07.2025 | 17:25 |
-1,16 |
-0,6812% |
169,12 |
168,36 |
0 |
| Munich |
169,04 |
EUR | 11.07.2025 | 17:27 |
-1,28 |
-0,7515% |
169,04 |
168,38 |
0 |
| Stuttgart |
169,26 |
EUR | 11.07.2025 | 16:17 |
-0,80 |
-0,4704% |
169,26 |
168,56 |
20 |
| Nasdaq |
198,18 |
USD | 11.07.2025 | 17:40 |
0,15 |
0,0757% |
198,29 |
196,15 |
1.538.297 |
| TLX |
170,62 |
EUR | 10.07.2025 | 17:44 |
4,00 |
2,4007% |
170,62 |
170,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
