CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
482,26 USD
![]() |
-0,9957% | 11.07.2025 19:47 | 200,00 | 482,26 | 482,50 | 200,00 |
Detail | |
---|---|
Date & time | 11.07.2025 19:47 |
Market phase | - |
Open | 488,00 USD |
Close | 487,11 USD |
Daily Low | 481,08 USD |
Daily High | 489,3262 USD |
Total volume | 1.829.694 |
Total Money | 888.327.460,4709 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,56 |
Identifier | |
---|---|
Name | CROWDSTRIKE HOLDINGS I... |
Symbol | CRWD |
ISIN | US22788C1053 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,1612 |
461,51 |
517,9799 |
3 Months |
32,1478 |
355,66 |
517,9799 |
6 Months |
39,6371 |
298,00 |
517,9799 |
Current Year |
42,3632 |
298,00 |
517,9799 |
1 Year |
30,0868 |
200,81 |
517,9799 |
3 Years |
155,862 |
92,25 |
517,9799 |
5 Years |
317,5825 |
92,25 |
517,9799 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
412,20 |
EUR | 11.07.2025 | 19:37 |
-4,45 |
-1,068% |
421,25 |
412,20 |
0 |
Düsseldorf |
413,30 |
EUR | 11.07.2025 | 19:32 |
-12,55 |
-2,947% |
420,20 |
413,30 |
0 |
Frankfurt Parkett |
414,50 |
EUR | 11.07.2025 | 16:48 |
-2,50 |
-0,5995% |
420,00 |
414,50 |
50 |
Hannover |
415,05 |
EUR | 11.07.2025 | 17:44 |
-7,05 |
-1,6702% |
419,45 |
413,30 |
2 |
Munich |
421,35 |
EUR | 11.07.2025 | 08:04 |
-15,20 |
-3,4818% |
421,35 |
421,35 |
0 |
Stuttgart |
416,05 |
EUR | 11.07.2025 | 13:42 |
-4,50 |
-1,07% |
419,15 |
416,05 |
13 |
Nasdaq |
482,26 |
USD | 11.07.2025 | 19:47 |
-4,85 |
-0,9957% |
489,3262 |
481,08 |
1.829.694 |
London |
485,07 |
USD | 11.07.2025 | 17:02 |
-9,10 |
-1,8415% |
485,80 |
485,07 |
670 |
TLX |
414,05 |
EUR | 11.07.2025 | 17:44 |
-10,55 |
-2,4847% |
414,05 |
414,05 |
- |