CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
482,26 USD
|
-0,9957% | 11.07.2025 19:47 | 200,00 | 482,26 | 482,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 19:47 |
| Market phase | - |
| Open | 488,00 USD |
| Close | 487,11 USD |
| Daily Low | 481,08 USD |
| Daily High | 489,3262 USD |
| Total volume | 1.829.694 |
| Total Money | 888.327.460,4709 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | CRWD |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1612 |
461,51 |
517,9799 |
| 3 Months |
32,1478 |
355,66 |
517,9799 |
| 6 Months |
39,6371 |
298,00 |
517,9799 |
| Current Year |
42,3632 |
298,00 |
517,9799 |
| 1 Year |
30,0868 |
200,81 |
517,9799 |
| 3 Years |
155,862 |
92,25 |
517,9799 |
| 5 Years |
317,5825 |
92,25 |
517,9799 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
412,20 |
EUR | 11.07.2025 | 19:37 |
-4,45 |
-1,068% |
421,25 |
412,20 |
0 |
| Düsseldorf |
413,30 |
EUR | 11.07.2025 | 19:32 |
-12,55 |
-2,947% |
420,20 |
413,30 |
0 |
| Frankfurt Parkett |
414,50 |
EUR | 11.07.2025 | 16:48 |
-2,50 |
-0,5995% |
420,00 |
414,50 |
50 |
| Hannover |
415,05 |
EUR | 11.07.2025 | 17:44 |
-7,05 |
-1,6702% |
419,45 |
413,30 |
2 |
| Munich |
421,35 |
EUR | 11.07.2025 | 08:04 |
-15,20 |
-3,4818% |
421,35 |
421,35 |
0 |
| Stuttgart |
416,05 |
EUR | 11.07.2025 | 13:42 |
-4,50 |
-1,07% |
419,15 |
416,05 |
13 |
| Nasdaq |
482,26 |
USD | 11.07.2025 | 19:47 |
-4,85 |
-0,9957% |
489,3262 |
481,08 |
1.829.694 |
| London |
485,07 |
USD | 11.07.2025 | 17:02 |
-9,10 |
-1,8415% |
485,80 |
485,07 |
670 |
| TLX |
414,05 |
EUR | 11.07.2025 | 17:44 |
-10,55 |
-2,4847% |
414,05 |
414,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
