CISCO SYSTEMS INC - US17275R1023 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
67,95 USD
![]() |
-1,178% | 11.07.2025 22:00 | 500,00 | 67,95 | 68,00 | 100,00 |
Detail | |
---|---|
Date & time | 11.07.2025 22:00 |
Market phase | - |
Open | 68,29 USD |
Close | 68,76 USD |
Daily Low | 67,685 USD |
Daily High | 68,4999 USD |
Total volume | 14.667.346 |
Total Money | 997.860.484,5422 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,41 USD |
Dividend Yield(2025) | 2,67 % |
Beta 1 year | 0,88 |
Identifier | |
---|---|
Name | CISCO SYSTEMS INC |
Symbol | CSCO |
ISIN | US17275R1023 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,5411 |
63,865 |
69,78 |
3 Months |
21,5056 |
53,83 |
69,78 |
6 Months |
17,0582 |
52,11 |
69,78 |
Current Year |
16,1486 |
52,11 |
69,78 |
1 Year |
48,606 |
44,50 |
69,78 |
3 Years |
58,4697 |
38,605 |
69,78 |
5 Years |
47,3639 |
35,28 |
69,78 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
58,16 |
EUR | 11.07.2025 | 17:32 |
-0,84 |
-1,4237% |
58,85 |
58,16 |
0 |
XETRA |
58,16 |
EUR | 11.07.2025 | 17:35 |
-0,88 |
-1,4905% |
58,92 |
58,16 |
2.090 |
Berlin |
58,17 |
EUR | 11.07.2025 | 21:48 |
-0,64 |
-1,0883% |
58,84 |
58,06 |
0 |
Düsseldorf |
58,01 |
EUR | 11.07.2025 | 19:30 |
-0,83 |
-1,4106% |
58,54 |
58,01 |
0 |
Frankfurt Parkett |
58,79 |
EUR | 11.07.2025 | 14:17 |
-0,20 |
-0,339% |
58,79 |
58,49 |
236 |
Hamburg |
58,21 |
EUR | 11.07.2025 | 17:25 |
-0,59 |
-1,0034% |
58,37 |
58,21 |
0 |
Hannover |
58,22 |
EUR | 11.07.2025 | 17:25 |
-0,58 |
-0,9864% |
58,37 |
58,22 |
0 |
Munich |
58,23 |
EUR | 11.07.2025 | 17:25 |
-0,57 |
-0,9694% |
58,34 |
58,23 |
0 |
Stuttgart |
58,21 |
EUR | 11.07.2025 | 15:47 |
-1,00 |
-1,6889% |
58,60 |
58,21 |
270 |
Nasdaq |
67,95 |
USD | 11.07.2025 | 22:00 |
-0,81 |
-1,178% |
68,4999 |
67,685 |
14.667.346 |
London |
68,32 |
USD | 11.07.2025 | 15:30 |
-0,56 |
-0,813% |
68,32 |
68,32 |
173 |
SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
TLX |
58,22 |
EUR | 11.07.2025 | 17:44 |
-0,66 |
-1,1209% |
58,22 |
58,22 |
- |