COPART INC. - US2172041061 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
47,67 USD var -0,6668% 11.07.2025 17:48 500,00 47,67 47,68 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 17:48
Market phase -
Open 47,91 USD
Close 47,99 USD
Daily Low 47,415 USD
Daily High 47,98 USD
Total volume 1.179.775
Total Money 56.182.144,2277 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,68
 
 
Identifier
Name COPART INC.
Symbol CPRT
ISIN US2172041061
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-5,005
47,33
50,91
3 Months
-18,5919
47,33
63,85
6 Months
-16,0972
47,33
63,85
Current Year
-16,989
47,33
63,85
1 Year
-12,4908
47,33
64,38
3 Years
66,4425
26,1425
64,38
5 Years
128,544
20,2125
64,38
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
40,765
 EUR 11.07.2025 08:08
0,48
1,1915%
40,765
40,765
 0
Düsseldorf
40,67
 EUR 11.07.2025 16:31
-0,565
-1,3702%
40,76
40,495
 0
Frankfurt Parkett
40,76
 EUR 11.07.2025 08:00
0,19
0,4683%
40,76
40,76
 0
Hannover
40,655
 EUR 11.07.2025 17:25
0,005
0,0123%
40,755
40,655
 0
Munich
40,88
 EUR 11.07.2025 08:04
0,195
0,4793%
40,88
40,88
 0
Stuttgart
40,765
 EUR 11.07.2025 07:42
0,475
1,179%
40,765
40,765
 0
Nasdaq
47,67
 USD 11.07.2025 17:48
-0,32
-0,6668%
47,98
47,415
 1.179.775
London
47,94
 USD 10.07.2025 16:44
-0,68
-1,3986%
47,94
47,94
 120
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54