ELECTRONIC ARTS INC. - US2855121099 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
149,22 USD
![]() |
-1,3748% | 11.07.2025 17:42 | 200,00 | 149,14 | 149,30 | 100,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:42 |
Market phase | - |
Open | 151,14 USD |
Close | 151,30 USD |
Daily Low | 148,81 USD |
Daily High | 151,335 USD |
Total volume | 461.575 |
Total Money | 69.250.606,2655 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,19 USD |
Dividend Yield(2025) | 0,50 % |
Beta 1 year | 0,41 |
Identifier | |
---|---|
Name | ELECTRONIC ARTS INC. |
Symbol | EA |
ISIN | US2855121099 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,8133 |
145,545 |
160,985 |
3 Months |
8,5444 |
137,935 |
160,985 |
6 Months |
7,4192 |
115,21 |
160,985 |
Current Year |
3,4176 |
115,21 |
160,985 |
1 Year |
5,0038 |
115,21 |
168,50 |
3 Years |
20,433 |
108,53 |
168,50 |
5 Years |
7,4498 |
108,53 |
168,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
127,56 |
EUR | 11.07.2025 | 17:32 |
-2,20 |
-1,6954% |
129,38 |
127,56 |
0 |
XETRA |
127,42 |
EUR | 11.07.2025 | 17:35 |
-2,54 |
-1,9544% |
127,42 |
127,42 |
0 |
Berlin |
128,60 |
EUR | 11.07.2025 | 08:08 |
-0,52 |
-0,4027% |
128,60 |
128,60 |
0 |
Düsseldorf |
128,16 |
EUR | 11.07.2025 | 16:31 |
-2,30 |
-1,763% |
128,44 |
128,04 |
0 |
Frankfurt Parkett |
128,84 |
EUR | 11.07.2025 | 08:04 |
-0,44 |
-0,3403% |
128,84 |
128,84 |
0 |
Hamburg |
127,54 |
EUR | 11.07.2025 | 17:25 |
-1,98 |
-1,5287% |
128,42 |
127,54 |
0 |
Hannover |
127,54 |
EUR | 11.07.2025 | 17:25 |
-1,98 |
-1,5287% |
128,44 |
127,54 |
0 |
Munich |
130,04 |
EUR | 11.07.2025 | 08:04 |
-0,36 |
-0,2761% |
130,04 |
130,04 |
0 |
Stuttgart |
128,66 |
EUR | 11.07.2025 | 07:31 |
-0,50 |
-0,3871% |
128,66 |
128,66 |
0 |
Nasdaq |
149,22 |
USD | 11.07.2025 | 17:42 |
-2,08 |
-1,3748% |
151,335 |
148,81 |
461.575 |
London |
156,63 |
USD | 24.06.2025 | 15:30 |
4,67 |
3,0732% |
156,63 |
156,63 |
180 |
TLX |
129,70 |
EUR | 10.07.2025 | 17:44 |
-0,34 |
-0,2615% |
129,70 |
129,70 |
- |