ELECTRONIC ARTS INC. - US2855121099 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,69 USD
|
-1,725% | 11.07.2025 22:00 | 100,00 | 148,69 | 150,81 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 151,14 USD |
| Close | 151,30 USD |
| Daily Low | 148,37 USD |
| Daily High | 151,335 USD |
| Total volume | 1.822.121 |
| Total Money | 271.861.838,0278 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,50 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | EA |
| ISIN | US2855121099 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8133 |
145,545 |
160,985 |
| 3 Months |
8,5444 |
137,935 |
160,985 |
| 6 Months |
7,4192 |
115,21 |
160,985 |
| Current Year |
3,4176 |
115,21 |
160,985 |
| 1 Year |
5,0038 |
115,21 |
168,50 |
| 3 Years |
20,433 |
108,53 |
168,50 |
| 5 Years |
7,4498 |
108,53 |
168,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
127,56 |
EUR | 11.07.2025 | 17:32 |
-2,20 |
-1,6954% |
129,38 |
127,56 |
0 |
| XETRA |
127,42 |
EUR | 11.07.2025 | 17:35 |
-2,54 |
-1,9544% |
127,42 |
127,42 |
0 |
| Berlin |
128,60 |
EUR | 11.07.2025 | 08:08 |
-0,52 |
-0,4027% |
128,60 |
128,60 |
0 |
| Düsseldorf |
127,68 |
EUR | 11.07.2025 | 19:32 |
-2,78 |
-2,1309% |
128,44 |
127,68 |
0 |
| Frankfurt Parkett |
128,84 |
EUR | 11.07.2025 | 08:04 |
-0,44 |
-0,3403% |
128,84 |
128,84 |
0 |
| Hamburg |
127,54 |
EUR | 11.07.2025 | 17:25 |
-1,98 |
-1,5287% |
128,42 |
127,54 |
0 |
| Hannover |
127,54 |
EUR | 11.07.2025 | 17:25 |
-1,98 |
-1,5287% |
128,44 |
127,54 |
0 |
| Munich |
130,04 |
EUR | 11.07.2025 | 08:04 |
-0,36 |
-0,2761% |
130,04 |
130,04 |
0 |
| Stuttgart |
128,66 |
EUR | 11.07.2025 | 07:31 |
-0,50 |
-0,3871% |
128,66 |
128,66 |
0 |
| Nasdaq |
148,69 |
USD | 11.07.2025 | 22:00 |
-2,61 |
-1,725% |
151,335 |
148,37 |
1.822.121 |
| London |
156,63 |
USD | 24.06.2025 | 15:30 |
4,67 |
3,0732% |
156,63 |
156,63 |
180 |
| TLX |
127,66 |
EUR | 11.07.2025 | 17:44 |
-2,04 |
-1,5729% |
127,66 |
127,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
