DATADOG INC. CLASS A - US23804L1035 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
138,16 USD
![]() |
0,4873% | 11.07.2025 17:45 | 100,00 | 138,10 | 138,17 | 400,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:45 |
Market phase | - |
Open | 137,49 USD |
Close | 137,49 USD |
Daily Low | 137,10 USD |
Daily High | 138,85 USD |
Total volume | 2.040.532 |
Total Money | 281.485.116,5504 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,34 |
Identifier | |
---|---|
Name | DATADOG INC. CLASS A |
Symbol | DDOG |
ISIN | US23804L1035 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
19,4663 |
118,14 |
157,3751 |
3 Months |
67,7471 |
86,1414 |
157,3751 |
6 Months |
2,8616 |
81,63 |
157,3751 |
Current Year |
2,1345 |
81,63 |
157,3751 |
1 Year |
10,2266 |
81,63 |
170,08 |
3 Years |
34,7678 |
61,34 |
170,08 |
5 Years |
51,8153 |
61,34 |
199,675 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
117,60 |
EUR | 11.07.2025 | 17:32 |
-1,60 |
-1,3423% |
117,60 |
117,32 |
0 |
XETRA |
117,66 |
EUR | 11.07.2025 | 17:35 |
-1,70 |
-1,4243% |
118,46 |
116,66 |
529 |
Berlin |
117,72 |
EUR | 11.07.2025 | 17:42 |
0,16 |
0,1361% |
118,32 |
117,00 |
0 |
Düsseldorf |
118,44 |
EUR | 11.07.2025 | 16:30 |
-0,38 |
-0,3198% |
118,44 |
116,90 |
0 |
Frankfurt Parkett |
116,94 |
EUR | 11.07.2025 | 14:12 |
-5,16 |
-4,226% |
117,36 |
116,94 |
20 |
Hannover |
117,50 |
EUR | 11.07.2025 | 17:25 |
-1,18 |
-0,9943% |
117,50 |
117,02 |
0 |
Munich |
117,92 |
EUR | 11.07.2025 | 08:04 |
-1,30 |
-1,0904% |
117,92 |
117,92 |
0 |
Stuttgart |
117,52 |
EUR | 11.07.2025 | 07:42 |
-0,36 |
-0,3054% |
117,52 |
117,52 |
0 |
Nasdaq |
138,16 |
USD | 11.07.2025 | 17:45 |
0,67 |
0,4873% |
138,85 |
137,10 |
2.040.532 |
London |
145,62 |
USD | 09.07.2025 | 16:02 |
-10,60 |
-6,7853% |
145,62 |
145,62 |
72 |