DATADOG INC. CLASS A - US23804L1035 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,16 USD
|
0,4873% | 11.07.2025 17:45 | 100,00 | 138,10 | 138,17 | 400,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:45 |
| Market phase | - |
| Open | 137,49 USD |
| Close | 137,49 USD |
| Daily Low | 137,10 USD |
| Daily High | 138,85 USD |
| Total volume | 2.040.532 |
| Total Money | 281.485.116,5504 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | DDOG |
| ISIN | US23804L1035 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,4663 |
118,14 |
157,3751 |
| 3 Months |
67,7471 |
86,1414 |
157,3751 |
| 6 Months |
2,8616 |
81,63 |
157,3751 |
| Current Year |
2,1345 |
81,63 |
157,3751 |
| 1 Year |
10,2266 |
81,63 |
170,08 |
| 3 Years |
34,7678 |
61,34 |
170,08 |
| 5 Years |
51,8153 |
61,34 |
199,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,60 |
EUR | 11.07.2025 | 17:32 |
-1,60 |
-1,3423% |
117,60 |
117,32 |
0 |
| XETRA |
117,66 |
EUR | 11.07.2025 | 17:35 |
-1,70 |
-1,4243% |
118,46 |
116,66 |
529 |
| Berlin |
117,72 |
EUR | 11.07.2025 | 17:42 |
0,16 |
0,1361% |
118,32 |
117,00 |
0 |
| Düsseldorf |
118,44 |
EUR | 11.07.2025 | 16:30 |
-0,38 |
-0,3198% |
118,44 |
116,90 |
0 |
| Frankfurt Parkett |
116,94 |
EUR | 11.07.2025 | 14:12 |
-5,16 |
-4,226% |
117,36 |
116,94 |
20 |
| Hannover |
117,50 |
EUR | 11.07.2025 | 17:25 |
-1,18 |
-0,9943% |
117,50 |
117,02 |
0 |
| Munich |
117,92 |
EUR | 11.07.2025 | 08:04 |
-1,30 |
-1,0904% |
117,92 |
117,92 |
0 |
| Stuttgart |
117,52 |
EUR | 11.07.2025 | 07:42 |
-0,36 |
-0,3054% |
117,52 |
117,52 |
0 |
| Nasdaq |
138,16 |
USD | 11.07.2025 | 17:45 |
0,67 |
0,4873% |
138,85 |
137,10 |
2.040.532 |
| London |
145,62 |
USD | 09.07.2025 | 16:02 |
-10,60 |
-6,7853% |
145,62 |
145,62 |
72 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
