HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
235,23 USD
|
-0,6504% | 11.07.2025 15:48 | 100,00 | 235,07 | 235,39 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 15:48 |
| Market phase | - |
| Open | 234,37 USD |
| Close | 236,77 USD |
| Daily Low | 234,00 USD |
| Daily High | 235,955 USD |
| Total volume | 170.210 |
| Total Money | 39.994.597,1855 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,93 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | HON |
| ISIN | US4385161066 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6451 |
220,20 |
241,72 |
| 3 Months |
22,4314 |
191,6001 |
241,72 |
| 6 Months |
8,5155 |
179,36 |
241,72 |
| Current Year |
4,8165 |
179,36 |
241,72 |
| 1 Year |
10,3874 |
179,36 |
242,77 |
| 3 Years |
36,5928 |
166,63 |
242,77 |
| 5 Years |
66,2127 |
142,25 |
242,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,85 |
EUR | 11.07.2025 | 15:30 |
-4,00 |
-1,9526% |
201,95 |
200,85 |
0 |
| XETRA |
204,95 |
EUR | 10.07.2025 | 17:35 |
2,05 |
1,0103% |
204,95 |
204,00 |
304 |
| Berlin |
201,15 |
EUR | 11.07.2025 | 08:08 |
-0,70 |
-0,3468% |
201,15 |
201,15 |
0 |
| Düsseldorf |
200,30 |
EUR | 11.07.2025 | 12:30 |
-2,15 |
-1,062% |
200,85 |
200,30 |
0 |
| Frankfurt Parkett |
201,30 |
EUR | 11.07.2025 | 15:35 |
-3,75 |
-1,8288% |
201,30 |
200,85 |
70 |
| Hamburg |
200,85 |
EUR | 11.07.2025 | 08:01 |
-3,55 |
-1,7368% |
200,85 |
200,85 |
0 |
| Hannover |
200,85 |
EUR | 11.07.2025 | 08:01 |
-3,60 |
-1,7608% |
200,85 |
200,85 |
0 |
| Munich |
200,80 |
EUR | 11.07.2025 | 08:00 |
-3,60 |
-1,7613% |
200,80 |
200,80 |
0 |
| Stuttgart |
202,05 |
EUR | 11.07.2025 | 14:51 |
-1,40 |
-0,6881% |
202,05 |
201,45 |
20 |
| Nasdaq |
235,23 |
USD | 11.07.2025 | 15:48 |
-1,54 |
-0,6504% |
235,955 |
234,00 |
170.210 |
| TLX |
204,75 |
EUR | 10.07.2025 | 17:44 |
2,05 |
1,0113% |
204,75 |
204,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
