INTEL CORP. - US4581401001 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,758 EUR
|
-1,7015% | 14.07.2025 17:36 | 420,00 | 19,816 | 19,858 | 420,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:36 |
| Market phase | - |
| Open | 19,82 EUR |
| Close | 20,10 EUR |
| Daily Low | 19,756 EUR |
| Daily High | 19,944 EUR |
| Total volume | 2.535 |
| Total Money | 50.323,21 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,39 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,0357 |
17,48 |
20,50 |
| 3 Months |
16,8605 |
16,34 |
20,505 |
| 6 Months |
7,4292 |
16,00 |
26,30 |
| Current Year |
4,6548 |
16,00 |
26,30 |
| 1 Year |
-35,1194 |
16,00 |
33,30 |
| 3 Years |
-45,705 |
16,00 |
46,32 |
| 5 Years |
-61,3387 |
16,00 |
57,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,808 |
EUR | 14.07.2025 | 17:32 |
-0,142 |
-0,7118% |
19,95 |
19,808 |
1.178 |
| XETRA |
19,788 |
EUR | 14.07.2025 | 17:38 |
-0,162 |
-0,812% |
19,978 |
19,584 |
71.089 |
| Berlin |
19,814 |
EUR | 14.07.2025 | 08:08 |
-0,461 |
-2,2737% |
19,814 |
19,814 |
0 |
| Düsseldorf |
19,744 |
EUR | 14.07.2025 | 16:31 |
-0,366 |
-1,82% |
19,916 |
19,744 |
0 |
| Frankfurt Parkett |
19,758 |
EUR | 14.07.2025 | 17:36 |
-0,342 |
-1,7015% |
19,944 |
19,756 |
2.535 |
| Hamburg |
19,766 |
EUR | 14.07.2025 | 17:25 |
-0,148 |
-0,7432% |
19,90 |
19,766 |
130 |
| Hannover |
19,766 |
EUR | 14.07.2025 | 17:25 |
-0,138 |
-0,6933% |
19,90 |
19,766 |
0 |
| Munich |
19,724 |
EUR | 14.07.2025 | 16:35 |
-0,188 |
-0,9442% |
19,94 |
19,724 |
8 |
| Stuttgart |
19,70 |
EUR | 14.07.2025 | 15:46 |
-0,34 |
-1,6966% |
19,974 |
19,70 |
1.391 |
| Nasdaq |
23,145 |
USD | 14.07.2025 | 18:51 |
-0,285 |
-1,2164% |
23,28 |
22,88 |
25.187.360 |
| London |
23,12 |
USD | 14.07.2025 | 17:50 |
-0,26 |
-1,1121% |
23,25 |
23,12 |
8.003 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,796 |
EUR | 14.07.2025 | 17:44 |
-0,132 |
-0,6624% |
19,796 |
19,796 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
