HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
204,95 EUR
|
1,0104% | 10.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:35 |
| Market phase | - |
| Open | 204,00 EUR |
| Close | 202,90 EUR |
| Daily Low | 204,00 EUR |
| Daily High | 204,95 EUR |
| Total volume | 304 |
| Total Money | 62.018,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,71 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1351 |
188,06 |
206,00 |
| 3 Months |
18,1813 |
169,02 |
206,00 |
| 6 Months |
-3,3711 |
161,82 |
227,00 |
| Current Year |
-6,3942 |
161,82 |
227,00 |
| 1 Year |
4,1518 |
161,82 |
231,50 |
| 3 Years |
19,7978 |
161,82 |
231,50 |
| 5 Years |
63,4631 |
125,00 |
231,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,85 |
EUR | 11.07.2025 | 17:32 |
-4,00 |
-1,9526% |
201,95 |
200,85 |
0 |
| XETRA |
204,95 |
EUR | 10.07.2025 | 17:35 |
2,05 |
1,0103% |
204,95 |
204,00 |
304 |
| Berlin |
201,15 |
EUR | 11.07.2025 | 08:08 |
-0,70 |
-0,3468% |
201,15 |
201,15 |
0 |
| Düsseldorf |
200,55 |
EUR | 11.07.2025 | 19:30 |
-1,90 |
-0,9385% |
201,15 |
200,30 |
0 |
| Frankfurt Parkett |
201,30 |
EUR | 11.07.2025 | 15:35 |
-3,75 |
-1,8288% |
201,30 |
200,85 |
70 |
| Hamburg |
200,60 |
EUR | 11.07.2025 | 17:25 |
-3,80 |
-1,8591% |
200,85 |
200,60 |
0 |
| Hannover |
200,70 |
EUR | 11.07.2025 | 17:25 |
-3,75 |
-1,8342% |
200,85 |
200,70 |
0 |
| Munich |
200,70 |
EUR | 11.07.2025 | 17:25 |
-3,70 |
-1,8102% |
200,80 |
200,70 |
0 |
| Stuttgart |
202,05 |
EUR | 11.07.2025 | 14:51 |
-1,40 |
-0,6881% |
202,05 |
201,45 |
20 |
| Nasdaq |
235,93 |
USD | 11.07.2025 | 22:00 |
-0,84 |
-0,3548% |
236,05 |
234,00 |
2.392.952 |
| TLX |
201,00 |
EUR | 11.07.2025 | 17:44 |
-3,75 |
-1,8315% |
201,00 |
201,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
