BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
5.683,35 USD
|
-0,6148% | 11.07.2025 17:41 | 100,00 | 5.670,07 | 5.684,77 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:41 |
| Market phase | - |
| Open | 5.692,62 USD |
| Close | 5.718,51 USD |
| Daily Low | 5.660,6476 USD |
| Daily High | 5.700,16 USD |
| Total volume | 35.262 |
| Total Money | 200.362.688,0905 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,70 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | BKNG |
| ISIN | US09857L1089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2006 |
5.235,65 |
5.839,4136 |
| 3 Months |
27,2295 |
4.371,1189 |
5.839,4136 |
| 6 Months |
20,6551 |
4.096,23 |
5.839,4136 |
| Current Year |
15,0972 |
4.096,23 |
5.839,4136 |
| 1 Year |
43,3193 |
3.180,00 |
5.839,4136 |
| 3 Years |
223,1746 |
1.616,85 |
5.839,4136 |
| 5 Years |
234,925 |
1.589,00 |
5.839,4136 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.852,00 |
EUR | 11.07.2025 | 17:32 |
-65,00 |
-1,3219% |
4.872,00 |
4.847,00 |
3 |
| XETRA |
4.852,00 |
EUR | 11.07.2025 | 17:35 |
-70,00 |
-1,4222% |
4.869,00 |
4.838,00 |
65 |
| Berlin |
4.872,00 |
EUR | 11.07.2025 | 08:08 |
71,00 |
1,4789% |
4.872,00 |
4.872,00 |
0 |
| Düsseldorf |
4.869,00 |
EUR | 11.07.2025 | 08:10 |
52,00 |
1,0795% |
4.869,00 |
4.869,00 |
0 |
| Frankfurt Parkett |
4.875,00 |
EUR | 11.07.2025 | 09:20 |
21,00 |
0,4326% |
4.875,00 |
4.875,00 |
1 |
| Hamburg |
4.837,00 |
EUR | 11.07.2025 | 17:25 |
-33,00 |
-0,6776% |
4.866,00 |
4.837,00 |
0 |
| Hannover |
4.836,00 |
EUR | 11.07.2025 | 17:25 |
-34,00 |
-0,6982% |
4.866,00 |
4.836,00 |
0 |
| Munich |
4.876,00 |
EUR | 11.07.2025 | 16:20 |
57,00 |
1,1828% |
4.876,00 |
4.869,00 |
5 |
| Stuttgart |
4.854,00 |
EUR | 11.07.2025 | 13:29 |
53,00 |
1,1039% |
4.874,00 |
4.854,00 |
4 |
| Nasdaq |
5.683,35 |
USD | 11.07.2025 | 17:41 |
-35,16 |
-0,6148% |
5.700,16 |
5.660,6476 |
35.262 |
| London |
5.692,62 |
USD | 11.07.2025 | 15:30 |
1,06 |
0,0186% |
5.692,62 |
5.692,62 |
18 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.895,00 |
EUR | 10.07.2025 | 17:44 |
11,00 |
0,2252% |
4.895,00 |
4.895,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
