SYNOPSYS INC. - US8716071076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
569,78 USD
|
0,6341% | 11.07.2025 17:38 | 100,00 | 569,42 | 570,14 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:38 |
| Market phase | - |
| Open | 563,97 USD |
| Close | 566,19 USD |
| Daily Low | 561,1043 USD |
| Daily High | 572,91 USD |
| Total volume | 519.071 |
| Total Money | 295.066.689,0515 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SNPS |
| ISIN | US8716071076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,4794 |
460,89 |
555,00 |
| 3 Months |
44,5295 |
375,97 |
555,00 |
| 6 Months |
9,8625 |
365,74 |
556,31 |
| Current Year |
13,6291 |
365,74 |
556,31 |
| 1 Year |
-10,395 |
365,74 |
624,8015 |
| 3 Years |
73,6821 |
267,00 |
629,38 |
| 5 Years |
173,7294 |
188,82 |
629,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
487,50 |
EUR | 11.07.2025 | 17:32 |
6,30 |
1,3092% |
487,50 |
481,55 |
3 |
| XETRA |
487,50 |
EUR | 11.07.2025 | 17:35 |
6,15 |
1,2777% |
488,95 |
478,95 |
129 |
| Berlin |
482,60 |
EUR | 11.07.2025 | 08:08 |
15,65 |
3,3515% |
482,60 |
482,60 |
0 |
| Düsseldorf |
484,85 |
EUR | 11.07.2025 | 16:00 |
16,50 |
3,523% |
484,85 |
481,85 |
0 |
| Frankfurt Parkett |
489,60 |
EUR | 11.07.2025 | 16:57 |
19,65 |
4,1813% |
489,60 |
482,55 |
40 |
| Hannover |
486,95 |
EUR | 11.07.2025 | 17:25 |
8,05 |
1,6809% |
486,95 |
481,95 |
0 |
| Munich |
486,95 |
EUR | 11.07.2025 | 17:25 |
7,90 |
1,6491% |
486,95 |
482,00 |
0 |
| Stuttgart |
482,75 |
EUR | 11.07.2025 | 07:42 |
15,15 |
3,2399% |
482,75 |
482,75 |
0 |
| Nasdaq |
569,78 |
USD | 11.07.2025 | 17:38 |
3,59 |
0,6341% |
572,91 |
561,1043 |
519.071 |
| London |
563,97 |
USD | 11.07.2025 | 15:30 |
16,37 |
2,9894% |
563,97 |
563,97 |
132 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
