SYNOPSYS INC. - US8716071076 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
559,28 USD
![]() |
-1,2204% | 11.07.2025 22:00 | 100,00 | 558,00 | 574,00 | 100,00 |
Detail | |
---|---|
Date & time | 11.07.2025 22:00 |
Market phase | - |
Open | 563,97 USD |
Close | 566,19 USD |
Daily Low | 559,14 USD |
Daily High | 572,91 USD |
Total volume | 1.352.247 |
Total Money | 764.760.817,9366 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,55 |
Identifier | |
---|---|
Name | SYNOPSYS INC. |
Symbol | SNPS |
ISIN | US8716071076 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
11,1302 |
460,89 |
555,00 |
3 Months |
28,5164 |
391,61 |
555,00 |
6 Months |
9,751 |
365,74 |
556,31 |
Current Year |
13,5137 |
365,74 |
556,31 |
1 Year |
-9,3743 |
365,74 |
624,8015 |
3 Years |
73,5057 |
267,00 |
629,38 |
5 Years |
169,3473 |
188,82 |
629,38 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
487,50 |
EUR | 11.07.2025 | 17:32 |
6,30 |
1,3092% |
487,50 |
481,55 |
3 |
XETRA |
487,50 |
EUR | 11.07.2025 | 17:35 |
6,15 |
1,2777% |
488,95 |
478,95 |
129 |
Berlin |
482,60 |
EUR | 11.07.2025 | 08:08 |
15,65 |
3,3515% |
482,60 |
482,60 |
0 |
Düsseldorf |
484,85 |
EUR | 11.07.2025 | 16:00 |
16,50 |
3,523% |
484,85 |
481,85 |
0 |
Frankfurt Parkett |
479,00 |
EUR | 11.07.2025 | 21:50 |
9,05 |
1,9257% |
489,60 |
479,00 |
40 |
Hannover |
486,95 |
EUR | 11.07.2025 | 17:25 |
8,05 |
1,6809% |
486,95 |
481,95 |
0 |
Munich |
486,95 |
EUR | 11.07.2025 | 17:25 |
7,90 |
1,6491% |
486,95 |
482,00 |
0 |
Stuttgart |
485,85 |
EUR | 11.07.2025 | 18:43 |
18,25 |
3,9029% |
486,65 |
482,75 |
4 |
Nasdaq |
559,28 |
USD | 11.07.2025 | 22:00 |
-6,91 |
-1,2204% |
572,91 |
559,14 |
1.352.247 |
London |
563,97 |
USD | 11.07.2025 | 15:30 |
16,37 |
2,9894% |
563,97 |
563,97 |
136 |