ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
801,93 USD
![]() |
-0,0199% | 11.07.2025 22:00 | 100,00 | 798,01 | 801,32 | 100,00 |
Detail | |
---|---|
Date & time | 11.07.2025 22:00 |
Market phase | - |
Open | 797,07 USD |
Close | 802,09 USD |
Daily Low | 796,5201 USD |
Daily High | 803,19 USD |
Total volume | 918.993 |
Total Money | 734.890.853,8273 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,777 USD |
Dividend Yield(2025) | 0,85 % |
Beta 1 year | 1,29 |
Identifier | |
---|---|
Name | ASML HOLDING N.V. ADR |
Symbol | ASML |
ISIN | USN070592100 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,181 |
736,2532 |
819,54 |
3 Months |
23,484 |
614,062 |
819,54 |
6 Months |
8,5357 |
578,51 |
819,54 |
Current Year |
15,7283 |
578,51 |
819,54 |
1 Year |
-27,0131 |
578,51 |
1.110,09 |
3 Years |
77,0814 |
363,1501 |
1.110,09 |
5 Years |
102,6247 |
343,25 |
1.110,09 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
684,00 |
EUR | 11.07.2025 | 15:30 |
-10,00 |
-1,4409% |
686,00 |
680,00 |
0 |
Berlin |
686,00 |
EUR | 11.07.2025 | 08:08 |
6,00 |
0,8824% |
686,00 |
686,00 |
0 |
Düsseldorf |
682,00 |
EUR | 11.07.2025 | 19:31 |
-4,00 |
-0,5831% |
684,00 |
678,00 |
0 |
Frankfurt Parkett |
686,00 |
EUR | 11.07.2025 | 16:35 |
6,00 |
0,8824% |
688,00 |
686,00 |
3 |
Munich |
678,00 |
EUR | 11.07.2025 | 10:00 |
0,00 |
0,00% |
684,00 |
678,00 |
10 |
Stuttgart |
680,00 |
EUR | 11.07.2025 | 17:17 |
-6,00 |
-0,8746% |
682,00 |
680,00 |
1 |
Nasdaq |
801,93 |
USD | 11.07.2025 | 22:00 |
-0,16 |
-0,0199% |
803,19 |
796,5201 |
918.993 |
London |
785,00 |
USD | 08.07.2025 | 15:42 |
0,8854 |
0,1129% |
785,00 |
785,00 |
5 |