CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
485,07 USD
|
-1,8415% | 11.07.2025 17:02 | 3,00 | 270,00 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:02 |
| Market phase | - |
| Open | 485,80 USD |
| Close | 494,17 USD |
| Daily Low | 485,07 USD |
| Daily High | 485,80 USD |
| Total volume | 670 |
| Total Money | 6.306,64 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 0A3N |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0837 |
473,24 |
514,94 |
| 3 Months |
- |
365,767 |
514,94 |
| 6 Months |
42,0104 |
306,06 |
514,94 |
| Current Year |
- |
306,06 |
514,94 |
| 1 Year |
- |
218,5974 |
514,94 |
| 3 Years |
- |
95,78 |
514,94 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
408,65 |
EUR | 11.07.2025 | 21:52 |
-8,00 |
-1,9201% |
421,25 |
408,65 |
0 |
| Düsseldorf |
413,30 |
EUR | 11.07.2025 | 19:32 |
-12,55 |
-2,947% |
420,20 |
413,30 |
0 |
| Frankfurt Parkett |
409,95 |
EUR | 11.07.2025 | 20:52 |
-7,05 |
-1,6906% |
420,00 |
409,95 |
60 |
| Hannover |
415,05 |
EUR | 11.07.2025 | 17:44 |
-7,05 |
-1,6702% |
419,45 |
413,30 |
2 |
| Munich |
421,35 |
EUR | 11.07.2025 | 08:04 |
-15,20 |
-3,4818% |
421,35 |
421,35 |
0 |
| Stuttgart |
416,05 |
EUR | 11.07.2025 | 13:42 |
-4,50 |
-1,07% |
419,15 |
416,05 |
13 |
| Nasdaq |
478,45 |
USD | 11.07.2025 | 22:00 |
-8,66 |
-1,7778% |
489,3262 |
477,47 |
3.353.019 |
| London |
485,07 |
USD | 11.07.2025 | 17:02 |
-9,10 |
-1,8415% |
485,80 |
485,07 |
670 |
| TLX |
414,05 |
EUR | 11.07.2025 | 17:44 |
-10,55 |
-2,4847% |
414,05 |
414,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
