PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
143,07 USD
|
0,40% | 11.07.2025 17:43 | 300,00 | 143,05 | 143,09 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:43 |
| Market phase | - |
| Open | 142,11 USD |
| Close | 142,50 USD |
| Daily Low | 141,47 USD |
| Daily High | 144,58 USD |
| Total volume | 25.319.730 |
| Total Money | 3.627.424.015,7755 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2961 |
128,51 |
148,215 |
| 3 Months |
60,8534 |
85,47 |
148,215 |
| 6 Months |
111,8644 |
63,40 |
148,215 |
| Current Year |
88,4173 |
63,40 |
148,215 |
| 1 Year |
401,4075 |
21,23 |
148,215 |
| 3 Years |
1.301,1799 |
5,84 |
148,215 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,84 |
EUR | 11.07.2025 | 17:32 |
1,00 |
0,8275% |
123,32 |
117,50 |
191 |
| XETRA |
122,02 |
EUR | 11.07.2025 | 17:35 |
1,04 |
0,8596% |
123,58 |
120,04 |
42.831 |
| Berlin |
120,62 |
EUR | 11.07.2025 | 09:46 |
-0,44 |
-0,3635% |
121,00 |
120,62 |
175 |
| Düsseldorf |
122,70 |
EUR | 11.07.2025 | 16:31 |
1,08 |
0,888% |
122,70 |
120,20 |
10 |
| Frankfurt Parkett |
122,36 |
EUR | 11.07.2025 | 17:42 |
0,62 |
0,5093% |
123,50 |
120,04 |
2.221 |
| Hamburg |
121,62 |
EUR | 11.07.2025 | 17:25 |
0,90 |
0,7455% |
121,74 |
120,20 |
284 |
| Munich |
121,64 |
EUR | 11.07.2025 | 17:25 |
-0,04 |
-0,0329% |
121,64 |
121,10 |
0 |
| Stuttgart |
121,92 |
EUR | 11.07.2025 | 17:30 |
0,20 |
0,1643% |
123,16 |
120,16 |
2.536 |
| Nasdaq |
143,07 |
USD | 11.07.2025 | 17:43 |
0,57 |
0,40% |
144,58 |
141,47 |
25.319.730 |
| London |
142,2345 |
USD | 10.07.2025 | 16:13 |
3,1557 |
2,269% |
143,14 |
142,2345 |
18.522 |
| TLX |
120,20 |
EUR | 10.07.2025 | 17:44 |
1,10 |
0,9236% |
120,20 |
120,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
