COMCAST CORP. CLASS A - US20030N1019 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
29,935 EUR var -2,2371% 11.07.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 17:25
Market phase -
Open 30,205 EUR
Close 30,62 EUR
Daily Low 29,935 EUR
Daily High 30,205 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,33 USD
Dividend Yield(2025) 2,94 %
Beta 1 year 0,67
 
 
Identifier
Name COMCAST CORP. CLASS A
Symbol CTP2
ISIN US20030N1019
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-0,358
29,52
30,995
3 Months
1,0228
28,87
31,69
6 Months
-14,5051
28,85
36,19
Current Year
-14,9326
28,85
36,525
1 Year
-10,9884
28,85
41,77
3 Years
-21,6178
28,85
43,01
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
29,925
 EUR 11.07.2025 17:32
-0,685
-2,2378%
30,31
29,925
 0
XETRA
29,94
 EUR 11.07.2025 17:35
-0,61
-1,9967%
30,375
29,94
 833
Berlin
30,155
 EUR 11.07.2025 08:08
0,035
0,1162%
30,155
30,155
 0
Düsseldorf
30,045
 EUR 11.07.2025 19:32
-0,375
-1,2327%
30,17
30,04
 0
Frankfurt Parkett
29,915
 EUR 11.07.2025 21:38
-0,315
-1,042%
30,055
29,86
 146
Hamburg
29,94
 EUR 11.07.2025 17:25
-0,68
-2,2208%
30,205
29,94
 0
Hannover
29,935
 EUR 11.07.2025 17:25
-0,685
-2,2371%
30,205
29,935
 0
Munich
30,425
 EUR 11.07.2025 08:04
-0,005
-0,0164%
30,425
30,425
 0
Stuttgart
30,105
 EUR 11.07.2025 16:07
-0,025
-0,083%
30,225
30,105
 320
Nasdaq
34,99
 USD 11.07.2025 22:00
-0,43
-1,214%
35,35
34,96
 16.855.897
London
35,8215
 USD 07.07.2025 16:14
0,6415
1,8235%
35,8215
35,8215
 11.543
TLX
29,94
 EUR 11.07.2025 17:44
-0,675
-2,2048%
29,94
29,94
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54