BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,34 EUR
|
-1,5839% | 11.07.2025 17:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:39 |
| Market phase | - |
| Open | 27,72 EUR |
| Close | 27,78 EUR |
| Daily Low | 27,27 EUR |
| Daily High | 27,76 EUR |
| Total volume | 1.744.332 |
| Total Money | 47.817.125,17 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8699 |
25,38 |
27,92 |
| 3 Months |
39,6541 |
19,50 |
27,92 |
| 6 Months |
39,0251 |
18,378 |
27,92 |
| Current Year |
43,8335 |
18,378 |
27,92 |
| 1 Year |
6,3349 |
18,378 |
31,03 |
| 3 Years |
-51,9626 |
18,378 |
65,66 |
| 5 Years |
-56,3893 |
18,378 |
67,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,28 |
EUR | 11.07.2025 | 17:32 |
-0,455 |
-1,6405% |
27,685 |
27,28 |
551 |
| XETRA |
27,34 |
EUR | 11.07.2025 | 17:39 |
-0,44 |
-1,5839% |
27,76 |
27,27 |
1.744.332 |
| Berlin |
27,385 |
EUR | 11.07.2025 | 17:10 |
-0,305 |
-1,1015% |
27,67 |
27,27 |
140 |
| Düsseldorf |
27,335 |
EUR | 11.07.2025 | 16:31 |
-0,305 |
-1,1035% |
27,74 |
27,335 |
328 |
| Frankfurt Parkett |
27,32 |
EUR | 11.07.2025 | 16:54 |
-0,345 |
-1,2471% |
27,745 |
27,29 |
4.906 |
| Hamburg |
27,37 |
EUR | 11.07.2025 | 11:58 |
-0,07 |
-0,2551% |
27,725 |
27,37 |
31 |
| Hannover |
27,735 |
EUR | 11.07.2025 | 08:06 |
0,34 |
1,2411% |
27,735 |
27,735 |
300 |
| Munich |
27,645 |
EUR | 11.07.2025 | 08:01 |
0,14 |
0,509% |
27,645 |
27,645 |
0 |
| Stuttgart |
27,405 |
EUR | 11.07.2025 | 17:40 |
-0,31 |
-1,1185% |
27,76 |
27,255 |
14.839 |
| Nasdaq OTC |
32,37 |
USD | 10.07.2025 | 20:02 |
0,335 |
1,0457% |
32,37 |
32,0879 |
5.505 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,73 |
EUR | 10.07.2025 | 17:44 |
0,40 |
1,4636% |
27,50 |
27,50 |
97 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
