PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
122,58 EUR var 1,5408% 11.07.2025 20:08 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 20:08
Market phase -
Open 121,22 EUR
Close 120,72 EUR
Daily Low 120,20 EUR
Daily High 122,58 EUR
Total volume 294
Total Money 35.435,68 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,11
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
4,2127
110,28
126,38
3 Months
54,9281
75,92
126,38
6 Months
83,1311
59,13
126,38
Current Year
62,6954
59,13
126,38
1 Year
368,9066
19,744
126,38
3 Years
1.123,5962
5,591
126,38
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
121,84
 EUR 11.07.2025 17:32
1,00
0,8275%
123,32
117,50
 191
XETRA
122,02
 EUR 11.07.2025 17:35
1,04
0,8596%
123,58
120,04
 42.831
Berlin
121,46
 EUR 11.07.2025 21:23
0,40
0,3304%
121,46
120,62
 205
Düsseldorf
122,68
 EUR 11.07.2025 19:31
1,06
0,8716%
122,70
120,20
 10
Frankfurt Parkett
122,14
 EUR 11.07.2025 20:44
0,40
0,3286%
123,50
120,04
 3.100
Hamburg
122,58
 EUR 11.07.2025 20:08
1,86
1,5408%
122,58
120,20
 294
Munich
121,64
 EUR 11.07.2025 17:25
-0,04
-0,0329%
121,64
121,10
 0
Stuttgart
121,58
 EUR 11.07.2025 21:36
-0,14
-0,115%
123,16
120,16
 2.727
Nasdaq
142,10
 USD 11.07.2025 22:00
-0,40
-0,2807%
144,58
141,47
 51.814.043
London
142,2345
 USD 10.07.2025 16:13
3,1557
2,269%
143,14
142,2345
 18.522
TLX
121,82
 EUR 11.07.2025 17:44
1,62
1,3478%
121,82
121,82
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54